S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,82 16:24 |
238,37 237,27 |
+1,92 % 4,55 |
241,82 237,84 |
165,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,31 16:24 |
456,04 454,18 |
+0,69 % 3,13 |
457,71 455,04 |
473,45 Tsd. | |
Best Buy Company US0865161014 |
102,22 16:25 |
101,41 100,00 |
+2,22 % 2,22 |
102,24 100,81 |
460,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,1750 16:23 |
78,0800 78,0600 |
+1,43 % 1,12 |
79,3450 78,0200 |
107,15 Tsd. | |
Biogen Inc US09062X1037 |
196,0850 16:24 |
194,4900 193,6000 |
+1,28 % 2,49 |
196,3000 193,9750 |
101,16 Tsd. | |
BlackRock Inc US09247X1019 |
948,00 16:23 |
945,47 945,02 |
+0,32 % 2,98 |
948,00 942,10 |
53,99 Tsd. | |
Blackstone Inc US09260D1072 |
154,92 16:25 |
154,24 153,47 |
+0,94 % 1,45 |
154,99 153,64 |
323,19 Tsd. | |
Boeing Co US0970231058 |
156,57 16:25 |
155,37 154,58 |
+1,29 % 1,99 |
156,98 154,39 |
1,72 Mio. | |
Booking Holdings Inc US09857L1089 |
4.246,9300 16:23 |
4.269,0100 4.268,9400 |
-0,52 % -22,01 |
4.269,9999 4.231,0600 |
24,55 Tsd. | |
BorgWarner Inc US0997241064 |
37,11 16:25 |
36,35 35,81 |
+3,63 % 1,30 |
37,13 36,24 |
708,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,56 16:25 |
83,01 83,08 |
+0,58 % 0,48 |
83,67 82,76 |
863,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,10 16:24 |
51,54 50,12 |
+1,95 % 0,98 |
52,16 50,71 |
5,74 Mio. | |
Broadcom Inc US11135F1012 |
173,2750 16:24 |
178,1700 178,0900 |
-2,70 % -4,82 |
178,4700 172,9400 |
4,04 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,83 16:24 |
212,27 211,75 |
+0,98 % 2,08 |
214,23 212,15 |
107,70 Tsd. | |
Brown and Brown Inc US1152361010 |
102,94 16:24 |
102,68 103,01 |
-0,07 % -0,07 |
103,16 102,60 |
133,27 Tsd. |