S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,15 16:27 |
238,37 237,27 |
+2,06 % 4,88 |
242,34 237,84 |
171,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,64 16:27 |
456,04 454,18 |
+0,76 % 3,46 |
458,27 455,04 |
505,62 Tsd. | |
Best Buy Company US0865161014 |
102,30 16:27 |
101,41 100,00 |
+2,30 % 2,30 |
102,39 100,81 |
486,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4150 16:26 |
78,0800 78,0600 |
+1,74 % 1,36 |
79,4150 78,0200 |
107,75 Tsd. | |
Biogen Inc US09062X1037 |
196,1850 16:27 |
194,4900 193,6000 |
+1,34 % 2,59 |
196,3000 193,9750 |
105,54 Tsd. | |
BlackRock Inc US09247X1019 |
950,33 16:27 |
945,47 945,02 |
+0,56 % 5,31 |
950,33 942,10 |
56,55 Tsd. | |
Blackstone Inc US09260D1072 |
154,96 16:27 |
154,24 153,47 |
+0,97 % 1,49 |
155,10 153,64 |
329,84 Tsd. | |
Boeing Co US0970231058 |
156,51 16:26 |
155,37 154,58 |
+1,25 % 1,93 |
156,98 154,39 |
1,74 Mio. | |
Booking Holdings Inc US09857L1089 |
4.246,2400 16:25 |
4.269,0100 4.268,9400 |
-0,53 % -22,70 |
4.269,9999 4.231,0600 |
25,90 Tsd. | |
BorgWarner Inc US0997241064 |
37,09 16:27 |
36,35 35,81 |
+3,57 % 1,28 |
37,13 36,24 |
722,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,62 16:27 |
83,01 83,08 |
+0,64 % 0,54 |
83,67 82,76 |
877,87 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,00 16:28 |
51,54 50,12 |
+1,76 % 0,88 |
52,16 50,71 |
5,88 Mio. | |
Broadcom Inc US11135F1012 |
173,6150 16:28 |
178,1700 178,0900 |
-2,51 % -4,48 |
178,4700 172,9400 |
4,14 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,81 16:27 |
212,27 211,75 |
+0,97 % 2,06 |
214,23 212,15 |
108,44 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 16:27 |
102,68 103,01 |
-0,03 % -0,03 |
103,16 102,60 |
136,91 Tsd. |