S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,38 16:53 |
238,37 237,27 |
+2,15 % 5,11 |
242,49 237,84 |
238,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,25 16:54 |
456,04 454,18 |
+0,68 % 3,07 |
458,27 455,04 |
629,39 Tsd. | |
Best Buy Company US0865161014 |
102,21 16:54 |
101,41 100,00 |
+2,21 % 2,21 |
102,39 100,81 |
719,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8500 16:54 |
78,0800 78,0600 |
+2,29 % 1,79 |
80,0500 78,0200 |
146,12 Tsd. | |
Biogen Inc US09062X1037 |
196,6350 16:53 |
194,4900 193,6000 |
+1,57 % 3,04 |
196,6850 193,9750 |
131,94 Tsd. | |
BlackRock Inc US09247X1019 |
947,71 16:51 |
945,47 945,02 |
+0,28 % 2,69 |
950,35 942,10 |
72,88 Tsd. | |
Blackstone Inc US09260D1072 |
155,35 16:53 |
154,24 153,47 |
+1,23 % 1,88 |
155,86 153,64 |
501,80 Tsd. | |
Boeing Co US0970231058 |
155,95 16:55 |
155,37 154,58 |
+0,89 % 1,37 |
156,98 154,39 |
2,13 Mio. | |
Booking Holdings Inc US09857L1089 |
4.241,9950 16:43 |
4.269,0100 4.268,9400 |
-0,63 % -26,95 |
4.269,9999 4.231,0600 |
32,25 Tsd. | |
BorgWarner Inc US0997241064 |
37,09 16:54 |
36,35 35,81 |
+3,57 % 1,28 |
37,24 36,24 |
925,64 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,51 16:55 |
83,01 83,08 |
+0,52 % 0,43 |
83,72 82,76 |
996,25 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,37 16:53 |
51,54 50,12 |
+2,48 % 1,25 |
52,16 50,71 |
7,14 Mio. | |
Broadcom Inc US11135F1012 |
173,4125 16:54 |
178,1700 178,0900 |
-2,63 % -4,68 |
178,4700 172,7700 |
5,45 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,19 16:53 |
212,27 211,75 |
+0,68 % 1,44 |
214,29 212,15 |
120,51 Tsd. | |
Brown and Brown Inc US1152361010 |
102,96 16:55 |
102,68 103,01 |
-0,05 % -0,05 |
103,18 102,60 |
199,63 Tsd. |