S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,61 20:39 |
238,37 237,27 |
+1,41 % 3,34 |
243,81 237,84 |
667,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,16 20:39 |
456,04 454,18 |
+0,66 % 2,98 |
458,27 455,04 |
1,36 Mio. | |
Best Buy Company US0865161014 |
102,13 20:40 |
101,41 100,00 |
+2,13 % 2,13 |
102,51 100,81 |
1,94 Mio. | |
Bio Techne Corporation US09073M1045 |
78,3550 20:39 |
78,0800 78,0600 |
+0,38 % 0,30 |
80,1200 78,0200 |
357,13 Tsd. | |
Biogen Inc US09062X1037 |
194,9500 20:40 |
194,4900 193,6000 |
+0,70 % 1,35 |
197,6971 193,9750 |
350,79 Tsd. | |
BlackRock Inc US09247X1019 |
946,44 20:39 |
945,47 945,02 |
+0,15 % 1,42 |
950,35 942,10 |
206,52 Tsd. | |
Blackstone Inc US09260D1072 |
155,06 20:39 |
154,24 153,47 |
+1,04 % 1,59 |
155,86 153,64 |
1,06 Mio. | |
Boeing Co US0970231058 |
155,72 20:39 |
155,37 154,58 |
+0,74 % 1,14 |
157,33 154,39 |
4,90 Mio. | |
Booking Holdings Inc US09857L1089 |
4.243,9900 20:40 |
4.269,0100 4.268,9400 |
-0,58 % -24,95 |
4.270,9900 4.231,0600 |
74,99 Tsd. | |
BorgWarner Inc US0997241064 |
36,52 20:39 |
36,35 35,81 |
+1,98 % 0,71 |
37,29 36,24 |
2,99 Mio. | |
Boston Scientific Corporation US1011371077 |
83,04 20:40 |
83,01 83,08 |
-0,04 % -0,04 |
83,72 82,76 |
2,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,18 20:40 |
51,54 50,12 |
+2,10 % 1,06 |
52,16 50,71 |
14,49 Mio. | |
Broadcom Inc US11135F1012 |
172,4250 20:41 |
178,1700 178,0900 |
-3,18 % -5,67 |
178,4700 171,7600 |
11,75 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,09 20:37 |
212,27 211,75 |
-0,31 % -0,66 |
214,29 210,97 |
223,91 Tsd. | |
Brown and Brown Inc US1152361010 |
102,44 20:39 |
102,68 103,01 |
-0,55 % -0,57 |
103,18 102,42 |
588,72 Tsd. |