S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,76 18:08 |
238,37 237,27 |
+2,31 % 5,49 |
243,81 237,84 |
468,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,30 18:09 |
456,04 454,18 |
+0,69 % 3,12 |
458,27 455,04 |
914,31 Tsd. | |
Best Buy Company US0865161014 |
102,42 18:08 |
101,41 100,00 |
+2,42 % 2,42 |
102,51 100,81 |
1,24 Mio. | |
Bio Techne Corporation US09073M1045 |
79,3700 18:08 |
78,0800 78,0600 |
+1,68 % 1,31 |
80,1200 78,0200 |
225,66 Tsd. | |
Biogen Inc US09062X1037 |
196,7650 18:08 |
194,4900 193,6000 |
+1,63 % 3,17 |
197,6971 193,9750 |
233,06 Tsd. | |
BlackRock Inc US09247X1019 |
948,11 18:08 |
945,47 945,02 |
+0,33 % 3,09 |
950,35 942,10 |
145,47 Tsd. | |
Blackstone Inc US09260D1072 |
154,71 18:08 |
154,24 153,47 |
+0,81 % 1,24 |
155,86 153,64 |
720,14 Tsd. | |
Boeing Co US0970231058 |
156,18 18:08 |
155,37 154,58 |
+1,04 % 1,60 |
157,33 154,39 |
3,41 Mio. | |
Booking Holdings Inc US09857L1089 |
4.240,0300 18:03 |
4.269,0100 4.268,9400 |
-0,68 % -28,91 |
4.269,9999 4.231,0600 |
48,50 Tsd. | |
BorgWarner Inc US0997241064 |
37,13 18:08 |
36,35 35,81 |
+3,69 % 1,32 |
37,29 36,24 |
1,64 Mio. | |
Boston Scientific Corporation US1011371077 |
83,23 18:08 |
83,01 83,08 |
+0,17 % 0,14 |
83,72 82,76 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,74 18:08 |
51,54 50,12 |
+3,22 % 1,62 |
52,16 50,71 |
9,86 Mio. | |
Broadcom Inc US11135F1012 |
173,0400 18:08 |
178,1700 178,0900 |
-2,84 % -5,05 |
178,4700 171,7600 |
8,38 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,46 18:06 |
212,27 211,75 |
-0,14 % -0,30 |
214,29 211,37 |
147,14 Tsd. | |
Brown and Brown Inc US1152361010 |
102,58 18:08 |
102,68 103,01 |
-0,42 % -0,43 |
103,18 102,55 |
311,11 Tsd. |