S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,96 18:07 |
238,37 237,27 |
+2,40 % 5,69 |
243,81 237,84 |
465,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,14 18:06 |
456,04 454,18 |
+0,65 % 2,96 |
458,27 455,04 |
905,57 Tsd. | |
Best Buy Company US0865161014 |
102,45 18:07 |
101,41 100,00 |
+2,45 % 2,45 |
102,51 100,81 |
1,23 Mio. | |
Bio Techne Corporation US09073M1045 |
79,5175 18:07 |
78,0800 78,0600 |
+1,87 % 1,46 |
80,1200 78,0200 |
223,63 Tsd. | |
Biogen Inc US09062X1037 |
196,8800 18:07 |
194,4900 193,6000 |
+1,69 % 3,28 |
197,6971 193,9750 |
232,88 Tsd. | |
BlackRock Inc US09247X1019 |
948,10 18:05 |
945,47 945,02 |
+0,33 % 3,08 |
950,35 942,10 |
144,52 Tsd. | |
Blackstone Inc US09260D1072 |
154,75 18:06 |
154,24 153,47 |
+0,83 % 1,28 |
155,86 153,64 |
717,95 Tsd. | |
Boeing Co US0970231058 |
156,37 18:06 |
155,37 154,58 |
+1,15 % 1,79 |
157,33 154,39 |
3,39 Mio. | |
Booking Holdings Inc US09857L1089 |
4.240,0300 18:03 |
4.269,0100 4.268,9400 |
-0,68 % -28,91 |
4.269,9999 4.231,0600 |
48,42 Tsd. | |
BorgWarner Inc US0997241064 |
37,19 18:07 |
36,35 35,81 |
+3,85 % 1,38 |
37,29 36,24 |
1,64 Mio. | |
Boston Scientific Corporation US1011371077 |
83,25 18:07 |
83,01 83,08 |
+0,20 % 0,17 |
83,72 82,76 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,73 18:07 |
51,54 50,12 |
+3,20 % 1,61 |
52,16 50,71 |
9,83 Mio. | |
Broadcom Inc US11135F1012 |
173,3600 18:07 |
178,1700 178,0900 |
-2,66 % -4,73 |
178,4700 171,7600 |
8,35 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,46 18:06 |
212,27 211,75 |
-0,14 % -0,30 |
214,29 211,37 |
147,08 Tsd. | |
Brown and Brown Inc US1152361010 |
102,58 18:07 |
102,68 103,01 |
-0,42 % -0,43 |
103,18 102,55 |
309,76 Tsd. |