S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,21 19:27 |
238,37 237,27 |
+1,66 % 3,94 |
243,81 237,84 |
589,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,85 19:29 |
456,04 454,18 |
+0,59 % 2,67 |
458,27 455,04 |
1,15 Mio. | |
Best Buy Company US0865161014 |
102,08 19:27 |
101,41 100,00 |
+2,08 % 2,08 |
102,51 100,81 |
1,55 Mio. | |
Bio Techne Corporation US09073M1045 |
78,9100 19:27 |
78,0800 78,0600 |
+1,09 % 0,85 |
80,1200 78,0200 |
293,15 Tsd. | |
Biogen Inc US09062X1037 |
196,3000 19:26 |
194,4900 193,6000 |
+1,39 % 2,70 |
197,6971 193,9750 |
294,84 Tsd. | |
BlackRock Inc US09247X1019 |
946,80 19:26 |
945,47 945,02 |
+0,19 % 1,78 |
950,35 942,10 |
171,83 Tsd. | |
Blackstone Inc US09260D1072 |
154,57 19:28 |
154,24 153,47 |
+0,72 % 1,10 |
155,86 153,64 |
906,17 Tsd. | |
Boeing Co US0970231058 |
155,90 19:27 |
155,37 154,58 |
+0,85 % 1,32 |
157,33 154,39 |
4,27 Mio. | |
Booking Holdings Inc US09857L1089 |
4.259,3400 19:21 |
4.269,0100 4.268,9400 |
-0,22 % -9,60 |
4.269,9999 4.231,0600 |
62,47 Tsd. | |
BorgWarner Inc US0997241064 |
36,73 19:28 |
36,35 35,81 |
+2,57 % 0,92 |
37,29 36,24 |
2,50 Mio. | |
Boston Scientific Corporation US1011371077 |
82,95 19:27 |
83,01 83,08 |
-0,16 % -0,13 |
83,72 82,76 |
1,83 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,74 19:28 |
51,54 50,12 |
+3,23 % 1,62 |
52,16 50,71 |
12,46 Mio. | |
Broadcom Inc US11135F1012 |
173,0600 19:28 |
178,1700 178,0900 |
-2,82 % -5,03 |
178,4700 171,7600 |
9,98 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,55 19:26 |
212,27 211,75 |
-0,09 % -0,20 |
214,29 210,97 |
197,91 Tsd. | |
Brown and Brown Inc US1152361010 |
102,61 19:27 |
102,68 103,01 |
-0,39 % -0,40 |
103,18 102,43 |
445,34 Tsd. |