S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,41 15:42 |
238,37 237,27 |
+1,32 % 3,14 |
240,61 237,84 |
45,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,69 15:43 |
456,04 454,18 |
+0,55 % 2,51 |
456,82 455,04 |
219,82 Tsd. | |
Best Buy Company US0865161014 |
101,51 15:43 |
101,41 100,00 |
+1,51 % 1,51 |
101,85 100,81 |
166,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8000 15:42 |
78,0800 78,0600 |
+0,95 % 0,74 |
79,2544 78,0200 |
16,98 Tsd. | |
Biogen Inc US09062X1037 |
195,7100 15:42 |
194,4900 193,6000 |
+1,09 % 2,11 |
195,7100 193,9750 |
38,52 Tsd. | |
BlackRock Inc US09247X1019 |
945,07 15:43 |
945,47 945,02 |
+0,00 % 0,05 |
946,42 942,10 |
13,02 Tsd. | |
Blackstone Inc US09260D1072 |
154,39 15:43 |
154,24 153,47 |
+0,60 % 0,92 |
154,94 153,75 |
85,00 Tsd. | |
Boeing Co US0970231058 |
155,58 15:42 |
155,37 154,58 |
+0,65 % 1,00 |
155,77 154,39 |
613,33 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.254,0900 15:42 |
4.269,0100 4.268,9400 |
-0,35 % -14,85 |
4.269,9999 4.245,1100 |
10,71 Tsd. | |
BorgWarner Inc US0997241064 |
36,39 15:43 |
36,35 35,81 |
+1,62 % 0,58 |
36,69 36,24 |
178,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,04 15:42 |
83,01 83,08 |
-0,05 % -0,04 |
83,49 82,76 |
313,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,42 15:43 |
51,54 50,12 |
+2,59 % 1,30 |
52,16 50,91 |
3,08 Mio. | |
Broadcom Inc US11135F1012 |
174,7604 15:43 |
178,1700 178,0900 |
-1,87 % -3,33 |
178,4700 174,5600 |
1,69 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,67 15:42 |
212,27 211,75 |
+0,91 % 1,92 |
214,23 212,27 |
16,41 Tsd. | |
Brown and Brown Inc US1152361010 |
102,88 15:43 |
102,68 103,01 |
-0,13 % -0,14 |
103,16 102,60 |
33,00 Tsd. |