S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,13 19:24 |
238,37 237,27 |
+1,63 % 3,86 |
243,81 237,84 |
584,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,95 19:24 |
456,04 454,18 |
+0,61 % 2,77 |
458,27 455,04 |
1,15 Mio. | |
Best Buy Company US0865161014 |
102,09 19:24 |
101,41 100,00 |
+2,09 % 2,09 |
102,51 100,81 |
1,53 Mio. | |
Bio Techne Corporation US09073M1045 |
78,9450 19:24 |
78,0800 78,0600 |
+1,13 % 0,89 |
80,1200 78,0200 |
291,82 Tsd. | |
Biogen Inc US09062X1037 |
196,3550 19:23 |
194,4900 193,6000 |
+1,42 % 2,76 |
197,6971 193,9750 |
293,51 Tsd. | |
BlackRock Inc US09247X1019 |
947,58 19:09 |
945,47 945,02 |
+0,27 % 2,56 |
950,35 942,10 |
171,35 Tsd. | |
Blackstone Inc US09260D1072 |
154,66 19:24 |
154,24 153,47 |
+0,78 % 1,19 |
155,86 153,64 |
901,39 Tsd. | |
Boeing Co US0970231058 |
155,77 19:24 |
155,37 154,58 |
+0,77 % 1,19 |
157,33 154,39 |
4,24 Mio. | |
Booking Holdings Inc US09857L1089 |
4.259,3400 19:21 |
4.269,0100 4.268,9400 |
-0,22 % -9,60 |
4.269,9999 4.231,0600 |
62,37 Tsd. | |
BorgWarner Inc US0997241064 |
36,75 19:25 |
36,35 35,81 |
+2,62 % 0,94 |
37,29 36,24 |
2,48 Mio. | |
Boston Scientific Corporation US1011371077 |
83,00 19:24 |
83,01 83,08 |
-0,10 % -0,08 |
83,72 82,76 |
1,83 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,70 19:25 |
51,54 50,12 |
+3,14 % 1,58 |
52,16 50,71 |
12,39 Mio. | |
Broadcom Inc US11135F1012 |
173,2900 19:25 |
178,1700 178,0900 |
-2,70 % -4,80 |
178,4700 171,7600 |
9,93 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,55 19:21 |
212,27 211,75 |
-0,09 % -0,20 |
214,29 210,97 |
196,89 Tsd. | |
Brown and Brown Inc US1152361010 |
102,59 19:24 |
102,68 103,01 |
-0,41 % -0,42 |
103,18 102,43 |
441,67 Tsd. |