S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,56 21:56 |
238,37 237,27 |
+1,81 % 4,29 |
243,81 237,84 |
874,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,36 21:57 |
456,04 454,18 |
+0,70 % 3,18 |
458,27 455,04 |
1,81 Mio. | |
Best Buy Company US0865161014 |
102,22 21:56 |
101,41 100,00 |
+2,22 % 2,22 |
102,66 100,81 |
2,44 Mio. | |
Bio Techne Corporation US09073M1045 |
78,8700 21:56 |
78,0800 78,0600 |
+1,04 % 0,81 |
80,1200 78,0200 |
505,09 Tsd. | |
Biogen Inc US09062X1037 |
194,6700 21:57 |
194,4900 193,6000 |
+0,55 % 1,07 |
197,6971 193,9750 |
490,83 Tsd. | |
BlackRock Inc US09247X1019 |
945,95 21:56 |
945,47 945,02 |
+0,10 % 0,93 |
950,35 942,10 |
278,79 Tsd. | |
Blackstone Inc US09260D1072 |
154,99 21:56 |
154,24 153,47 |
+0,99 % 1,52 |
155,86 153,64 |
1,45 Mio. | |
Boeing Co US0970231058 |
156,15 21:57 |
155,37 154,58 |
+1,02 % 1,57 |
157,33 154,39 |
5,93 Mio. | |
Booking Holdings Inc US09857L1089 |
4.251,4900 21:55 |
4.269,0100 4.268,9400 |
-0,41 % -17,45 |
4.270,9900 4.231,0600 |
95,17 Tsd. | |
BorgWarner Inc US0997241064 |
36,78 21:56 |
36,35 35,81 |
+2,69 % 0,97 |
37,29 36,24 |
3,64 Mio. | |
Boston Scientific Corporation US1011371077 |
83,37 21:56 |
83,01 83,08 |
+0,35 % 0,29 |
83,72 82,76 |
3,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,99 21:56 |
51,54 50,12 |
+1,74 % 0,87 |
52,16 50,71 |
17,85 Mio. | |
Broadcom Inc US11135F1012 |
173,0000 21:57 |
178,1700 178,0900 |
-2,86 % -5,09 |
178,4700 171,7600 |
14,70 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,21 21:56 |
212,27 211,75 |
+0,21 % 0,46 |
214,29 210,97 |
350,16 Tsd. | |
Brown and Brown Inc US1152361010 |
102,69 21:56 |
102,68 103,01 |
-0,32 % -0,33 |
103,18 102,40 |
920,37 Tsd. |