S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,61 20:38 |
238,37 237,27 |
+1,41 % 3,34 |
243,81 237,84 |
667,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,24 20:38 |
456,04 454,18 |
+0,67 % 3,06 |
458,27 455,04 |
1,35 Mio. | |
Best Buy Company US0865161014 |
101,92 20:38 |
101,41 100,00 |
+1,92 % 1,92 |
102,51 100,81 |
1,93 Mio. | |
Bio Techne Corporation US09073M1045 |
78,2900 20:38 |
78,0800 78,0600 |
+0,29 % 0,23 |
80,1200 78,0200 |
354,59 Tsd. | |
Biogen Inc US09062X1037 |
194,8700 20:37 |
194,4900 193,6000 |
+0,66 % 1,27 |
197,6971 193,9750 |
349,37 Tsd. | |
BlackRock Inc US09247X1019 |
946,44 20:36 |
945,47 945,02 |
+0,15 % 1,42 |
950,35 942,10 |
205,54 Tsd. | |
Blackstone Inc US09260D1072 |
154,88 20:37 |
154,24 153,47 |
+0,92 % 1,41 |
155,86 153,64 |
1,05 Mio. | |
Boeing Co US0970231058 |
155,74 20:37 |
155,37 154,58 |
+0,75 % 1,16 |
157,33 154,39 |
4,88 Mio. | |
Booking Holdings Inc US09857L1089 |
4.248,9350 20:37 |
4.269,0100 4.268,9400 |
-0,47 % -20,01 |
4.270,9900 4.231,0600 |
74,57 Tsd. | |
BorgWarner Inc US0997241064 |
36,54 20:38 |
36,35 35,81 |
+2,04 % 0,73 |
37,29 36,24 |
2,99 Mio. | |
Boston Scientific Corporation US1011371077 |
83,00 20:38 |
83,01 83,08 |
-0,10 % -0,08 |
83,72 82,76 |
2,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,27 20:37 |
51,54 50,12 |
+2,29 % 1,15 |
52,16 50,71 |
14,39 Mio. | |
Broadcom Inc US11135F1012 |
172,3900 20:37 |
178,1700 178,0900 |
-3,20 % -5,70 |
178,4700 171,7600 |
11,66 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,09 20:37 |
212,27 211,75 |
-0,31 % -0,66 |
214,29 210,97 |
223,76 Tsd. | |
Brown and Brown Inc US1152361010 |
102,44 20:38 |
102,68 103,01 |
-0,55 % -0,57 |
103,18 102,42 |
585,62 Tsd. |