S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:06
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,65 21:51 |
238,37 237,27 |
+1,85 % 4,38 |
243,81 237,84 |
834,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,33 21:51 |
456,04 454,18 |
+0,69 % 3,15 |
458,27 455,04 |
1,71 Mio. | |
Best Buy Company US0865161014 |
102,28 21:51 |
101,41 100,00 |
+2,28 % 2,28 |
102,66 100,81 |
2,35 Mio. | |
Bio Techne Corporation US09073M1045 |
78,6700 21:51 |
78,0800 78,0600 |
+0,78 % 0,61 |
80,1200 78,0200 |
468,57 Tsd. | |
Biogen Inc US09062X1037 |
194,2650 21:51 |
194,4900 193,6000 |
+0,34 % 0,67 |
197,6971 193,9750 |
446,38 Tsd. | |
BlackRock Inc US09247X1019 |
945,78 21:51 |
945,47 945,02 |
+0,08 % 0,76 |
950,35 942,10 |
267,34 Tsd. | |
Blackstone Inc US09260D1072 |
155,15 21:51 |
154,24 153,47 |
+1,09 % 1,68 |
155,86 153,64 |
1,39 Mio. | |
Boeing Co US0970231058 |
156,19 21:51 |
155,37 154,58 |
+1,04 % 1,61 |
157,33 154,39 |
5,73 Mio. | |
Booking Holdings Inc US09857L1089 |
4.247,9350 21:51 |
4.269,0100 4.268,9400 |
-0,49 % -21,01 |
4.270,9900 4.231,0600 |
91,58 Tsd. | |
BorgWarner Inc US0997241064 |
36,73 21:51 |
36,35 35,81 |
+2,56 % 0,92 |
37,29 36,24 |
3,50 Mio. | |
Boston Scientific Corporation US1011371077 |
83,41 21:52 |
83,01 83,08 |
+0,39 % 0,33 |
83,72 82,76 |
2,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,93 21:51 |
51,54 50,12 |
+1,61 % 0,81 |
52,16 50,71 |
17,36 Mio. | |
Broadcom Inc US11135F1012 |
172,9900 21:51 |
178,1700 178,0900 |
-2,86 % -5,10 |
178,4700 171,7600 |
14,11 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,48 21:51 |
212,27 211,75 |
+0,34 % 0,73 |
214,29 210,97 |
334,71 Tsd. | |
Brown and Brown Inc US1152361010 |
102,61 21:51 |
102,68 103,01 |
-0,39 % -0,40 |
103,18 102,40 |
837,53 Tsd. |