S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,28 15:45 |
238,37 237,27 |
+1,69 % 4,01 |
241,41 237,84 |
57,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,20 15:45 |
456,04 454,18 |
+0,44 % 2,02 |
456,82 455,04 |
227,92 Tsd. | |
Best Buy Company US0865161014 |
101,64 15:44 |
101,41 100,00 |
+1,64 % 1,64 |
101,86 100,81 |
176,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3450 15:44 |
78,0800 78,0600 |
+1,65 % 1,29 |
79,3450 78,0200 |
22,70 Tsd. | |
Biogen Inc US09062X1037 |
195,7900 15:44 |
194,4900 193,6000 |
+1,13 % 2,19 |
196,0000 193,9750 |
40,77 Tsd. | |
BlackRock Inc US09247X1019 |
946,20 15:43 |
945,47 945,02 |
+0,12 % 1,18 |
946,42 942,10 |
13,78 Tsd. | |
Blackstone Inc US09260D1072 |
153,92 15:45 |
154,24 153,47 |
+0,29 % 0,45 |
154,94 153,75 |
87,03 Tsd. | |
Boeing Co US0970231058 |
155,32 15:45 |
155,37 154,58 |
+0,48 % 0,74 |
155,79 154,39 |
677,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.248,9000 15:44 |
4.269,0100 4.268,9400 |
-0,47 % -20,04 |
4.269,9999 4.245,1100 |
10,92 Tsd. | |
BorgWarner Inc US0997241064 |
36,45 15:44 |
36,35 35,81 |
+1,77 % 0,64 |
36,69 36,24 |
186,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,17 15:45 |
83,01 83,08 |
+0,11 % 0,09 |
83,49 82,76 |
339,33 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,38 15:44 |
51,54 50,12 |
+2,51 % 1,26 |
52,16 50,91 |
3,16 Mio. | |
Broadcom Inc US11135F1012 |
175,1590 15:45 |
178,1700 178,0900 |
-1,65 % -2,93 |
178,4700 174,5600 |
1,77 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,67 15:42 |
212,27 211,75 |
+0,91 % 1,92 |
214,23 212,27 |
16,64 Tsd. | |
Brown and Brown Inc US1152361010 |
102,88 15:45 |
102,68 103,01 |
-0,13 % -0,13 |
103,16 102,60 |
33,59 Tsd. |