S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,89 16:56 |
37,75 38,91 |
-2,62 % -1,02 |
38,13 37,32 |
1,65 Mio. | |
Becton Dickinson and Company US0758871091 |
240,03 16:56 |
241,55 241,51 |
-0,61 % -1,48 |
242,41 239,73 |
193,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,64 16:55 |
458,40 457,47 |
+0,04 % 0,17 |
458,40 454,55 |
625,79 Tsd. | |
Best Buy Company US0865161014 |
103,25 16:56 |
102,56 102,26 |
+0,96 % 0,99 |
103,48 102,24 |
447,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3000 16:56 |
78,5000 78,7200 |
+0,74 % 0,58 |
79,5400 78,0000 |
81,15 Tsd. | |
Biogen Inc US09062X1037 |
193,6400 16:56 |
193,3600 194,6700 |
-0,53 % -1,03 |
193,9900 192,2800 |
199,00 Tsd. | |
BlackRock Inc US09247X1019 |
945,73 16:50 |
944,29 945,21 |
+0,06 % 0,52 |
947,01 940,89 |
58,68 Tsd. | |
Blackstone Inc US09260D1072 |
153,52 16:55 |
153,92 154,94 |
-0,92 % -1,42 |
154,43 152,15 |
436,21 Tsd. | |
Boeing Co US0970231058 |
152,86 16:55 |
154,79 156,32 |
-2,21 % -3,46 |
155,30 151,24 |
3,52 Mio. | |
Booking Holdings Inc US09857L1089 |
4.183,1300 16:54 |
4.220,1500 4.248,1000 |
-1,53 % -64,97 |
4.220,5900 4.183,1300 |
50,72 Tsd. | |
BorgWarner Inc US0997241064 |
36,39 16:55 |
35,88 36,75 |
-0,99 % -0,37 |
36,58 35,81 |
605,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,12 16:56 |
83,32 83,35 |
-0,28 % -0,23 |
83,46 83,06 |
603,38 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,48 16:55 |
51,51 50,91 |
+1,11 % 0,57 |
51,94 51,08 |
2,50 Mio. | |
Broadcom Inc US11135F1012 |
171,0900 16:56 |
171,8700 172,6900 |
-0,93 % -1,60 |
172,7200 169,6302 |
4,37 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,46 16:56 |
211,60 212,03 |
+0,67 % 1,43 |
213,49 211,60 |
35,56 Tsd. |