S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,95 18:20 |
37,75 38,91 |
-2,48 % -0,97 |
38,13 37,32 |
2,29 Mio. | |
Becton Dickinson and Company US0758871091 |
239,00 18:18 |
241,55 241,51 |
-1,04 % -2,51 |
242,41 238,03 |
349,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,62 18:19 |
458,40 457,47 |
-0,19 % -0,86 |
458,40 454,55 |
942,53 Tsd. | |
Best Buy Company US0865161014 |
102,99 18:20 |
102,56 102,26 |
+0,71 % 0,73 |
103,48 102,24 |
785,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2900 18:18 |
78,5000 78,7200 |
+0,72 % 0,57 |
79,5500 78,0000 |
129,13 Tsd. | |
Biogen Inc US09062X1037 |
193,6400 18:19 |
193,3600 194,6700 |
-0,53 % -1,03 |
194,0750 192,2800 |
332,79 Tsd. | |
BlackRock Inc US09247X1019 |
942,38 18:19 |
944,29 945,21 |
-0,30 % -2,83 |
947,01 939,60 |
102,80 Tsd. | |
Blackstone Inc US09260D1072 |
152,81 18:19 |
153,92 154,94 |
-1,37 % -2,13 |
154,43 152,15 |
759,45 Tsd. | |
Boeing Co US0970231058 |
152,19 18:20 |
154,79 156,32 |
-2,64 % -4,13 |
155,30 151,24 |
4,88 Mio. | |
Booking Holdings Inc US09857L1089 |
4.206,8300 18:18 |
4.220,1500 4.248,1000 |
-0,97 % -41,27 |
4.220,5900 4.183,1300 |
70,08 Tsd. | |
BorgWarner Inc US0997241064 |
36,24 18:20 |
35,88 36,75 |
-1,38 % -0,51 |
36,58 35,81 |
915,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,11 18:19 |
83,32 83,35 |
-0,29 % -0,24 |
83,46 83,03 |
886,61 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,29 18:20 |
51,51 50,91 |
+0,75 % 0,38 |
51,94 51,04 |
4,28 Mio. | |
Broadcom Inc US11135F1012 |
172,1600 18:19 |
171,8700 172,6900 |
-0,31 % -0,53 |
172,9200 169,6302 |
6,46 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,86 18:12 |
211,60 212,03 |
+0,86 % 1,83 |
214,00 211,60 |
74,93 Tsd. |