S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,74 16:44 |
37,75 38,91 |
-2,99 % -1,17 |
38,13 37,32 |
1,51 Mio. | |
Becton Dickinson and Company US0758871091 |
240,28 16:43 |
241,55 241,51 |
-0,51 % -1,23 |
242,41 240,28 |
170,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,70 16:43 |
458,40 457,47 |
+0,05 % 0,23 |
458,40 454,55 |
583,05 Tsd. | |
Best Buy Company US0865161014 |
103,32 16:43 |
102,56 102,26 |
+1,04 % 1,06 |
103,48 102,24 |
402,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4300 16:43 |
78,5000 78,7200 |
+0,90 % 0,71 |
79,5400 78,0000 |
69,19 Tsd. | |
Biogen Inc US09062X1037 |
193,7050 16:42 |
193,3600 194,6700 |
-0,50 % -0,97 |
193,9700 192,2800 |
185,08 Tsd. | |
BlackRock Inc US09247X1019 |
945,70 16:39 |
944,29 945,21 |
+0,05 % 0,49 |
947,01 940,89 |
54,28 Tsd. | |
Blackstone Inc US09260D1072 |
153,28 16:43 |
153,92 154,94 |
-1,07 % -1,66 |
154,43 152,15 |
408,86 Tsd. | |
Boeing Co US0970231058 |
153,45 16:43 |
154,79 156,32 |
-1,83 % -2,87 |
155,30 151,24 |
3,36 Mio. | |
Booking Holdings Inc US09857L1089 |
4.189,1900 16:38 |
4.220,1500 4.248,1000 |
-1,39 % -58,91 |
4.220,5900 4.185,0000 |
48,86 Tsd. | |
BorgWarner Inc US0997241064 |
36,42 16:43 |
35,88 36,75 |
-0,90 % -0,33 |
36,58 35,81 |
567,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,12 16:44 |
83,32 83,35 |
-0,28 % -0,24 |
83,46 83,08 |
561,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,45 16:44 |
51,51 50,91 |
+1,06 % 0,54 |
51,94 51,08 |
2,33 Mio. | |
Broadcom Inc US11135F1012 |
170,5750 16:44 |
171,8700 172,6900 |
-1,22 % -2,12 |
172,7200 169,6302 |
4,08 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,85 16:40 |
211,60 212,03 |
+0,38 % 0,82 |
213,49 211,60 |
32,69 Tsd. |