S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
241,80 20:59 |
243,79 241,10 |
+0,29 % 0,70 |
244,00 240,04 |
750,75 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,60 20:58 |
459,11 460,26 |
-0,14 % -0,66 |
459,79 454,82 |
1,72 Mio. | |
|
Best Buy Company US0865161014 |
101,46 20:57 |
102,62 103,30 |
-1,79 % -1,85 |
103,10 100,30 |
1,30 Mio. | |
|
Bio Techne Corporation US09073M1045 |
78,2100 20:58 |
79,9300 79,9300 |
-2,15 % -1,72 |
79,9300 77,0000 |
335,36 Tsd. | |
|
Biogen Inc US09062X1037 |
191,1300 20:58 |
194,6100 193,8400 |
-1,40 % -2,71 |
195,0000 190,2700 |
577,95 Tsd. | |
|
BlackRock Inc US09247X1019 |
934,21 20:54 |
945,32 949,51 |
-1,61 % -15,31 |
945,32 918,96 |
223,48 Tsd. | |
|
Blackstone Inc US09260D1072 |
152,55 20:59 |
153,11 153,13 |
-0,38 % -0,58 |
153,11 149,88 |
1,57 Mio. | |
|
Boeing Co US0970231058 |
154,26 20:58 |
151,46 152,04 |
+1,46 % 2,22 |
156,40 149,49 |
10,60 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.123,1350 20:54 |
4.228,0000 4.212,1200 |
-2,11 % -88,99 |
4.228,0000 4.085,2000 |
145,93 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,63 20:59 |
36,15 36,29 |
-1,82 % -0,66 |
36,33 35,39 |
1,10 Mio. | |
|
Boston Scientific Corporation US1011371077 |
84,02 20:58 |
83,86 83,80 |
+0,26 % 0,22 |
84,25 83,41 |
2,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
52,70 20:58 |
51,95 51,74 |
+1,86 % 0,96 |
52,85 51,61 |
9,55 Mio. | |
|
Broadcom Inc US11135F1012 |
168,8650 20:58 |
172,1600 172,5000 |
-2,11 % -3,64 |
172,2500 165,8000 |
12,31 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,92 20:58 |
215,05 215,03 |
-0,05 % -0,12 |
215,56 212,28 |
193,05 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,53 20:58 |
104,00 103,60 |
+1,86 % 1,93 |
105,67 103,53 |
982,40 Tsd. |