S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,94 21:55 |
37,75 38,91 |
-2,51 % -0,98 |
38,13 37,32 |
3,72 Mio. | |
|
Becton Dickinson and Company US0758871091 |
240,57 21:54 |
241,55 241,51 |
-0,39 % -0,94 |
242,41 238,03 |
729,67 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,94 21:56 |
458,40 457,47 |
+0,54 % 2,47 |
460,30 454,55 |
1,87 Mio. | |
|
Best Buy Company US0865161014 |
103,18 21:56 |
102,56 102,26 |
+0,90 % 0,92 |
103,48 102,24 |
1,61 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,9500 21:56 |
78,5000 78,7200 |
+1,56 % 1,23 |
80,0000 78,0000 |
421,33 Tsd. | |
|
Biogen Inc US09062X1037 |
194,0500 21:55 |
193,3600 194,6700 |
-0,32 % -0,62 |
194,4800 192,2800 |
621,70 Tsd. | |
|
BlackRock Inc US09247X1019 |
948,42 21:55 |
944,29 945,21 |
+0,34 % 3,21 |
948,42 935,97 |
199,97 Tsd. | |
|
Blackstone Inc US09260D1072 |
152,93 21:54 |
153,92 154,94 |
-1,30 % -2,01 |
154,43 151,20 |
1,84 Mio. | |
|
Boeing Co US0970231058 |
152,16 21:54 |
154,79 156,32 |
-2,66 % -4,16 |
155,30 151,24 |
9,32 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.219,6300 21:55 |
4.220,1500 4.248,1000 |
-0,67 % -28,47 |
4.228,3650 4.183,1300 |
125,69 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,28 21:55 |
35,88 36,75 |
-1,29 % -0,48 |
36,58 35,81 |
1,82 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,69 21:54 |
83,32 83,35 |
+0,41 % 0,34 |
83,71 82,92 |
2,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,76 21:55 |
51,51 50,91 |
+1,67 % 0,85 |
51,94 51,04 |
8,77 Mio. | |
|
Broadcom Inc US11135F1012 |
172,6400 21:55 |
171,8700 172,6900 |
-0,03 % -0,05 |
172,9200 169,6302 |
10,38 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,78 21:56 |
211,60 212,03 |
+1,30 % 2,75 |
214,82 211,60 |
259,53 Tsd. |