S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
242,31 18:24 |
243,79 241,10 |
+0,50 % 1,21 |
244,00 240,74 |
527,51 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,22 18:24 |
459,11 460,26 |
-0,23 % -1,04 |
459,75 454,82 |
1,14 Mio. | |
|
Best Buy Company US0865161014 |
100,86 18:23 |
102,62 103,30 |
-2,36 % -2,44 |
103,10 100,30 |
861,29 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,9800 18:24 |
79,9300 79,9300 |
-2,44 % -1,95 |
79,9300 77,0000 |
177,58 Tsd. | |
|
Biogen Inc US09062X1037 |
191,8200 18:24 |
194,6100 193,8400 |
-1,04 % -2,02 |
195,0000 191,8200 |
326,30 Tsd. | |
|
BlackRock Inc US09247X1019 |
933,50 18:22 |
945,32 949,51 |
-1,69 % -16,01 |
945,32 918,96 |
168,37 Tsd. | |
|
Blackstone Inc US09260D1072 |
152,18 18:24 |
153,11 153,13 |
-0,62 % -0,95 |
153,11 149,88 |
1,13 Mio. | |
|
Boeing Co US0970231058 |
154,93 18:23 |
151,46 152,04 |
+1,90 % 2,89 |
156,40 149,49 |
7,94 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.117,5700 18:22 |
4.228,0000 4.212,1200 |
-2,24 % -94,55 |
4.228,0000 4.088,0300 |
101,77 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,86 18:24 |
36,15 36,29 |
-1,20 % -0,44 |
36,33 35,39 |
563,80 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,98 18:23 |
83,86 83,80 |
+0,21 % 0,18 |
84,25 83,41 |
1,33 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
52,56 18:24 |
51,95 51,74 |
+1,58 % 0,82 |
52,63 51,61 |
5,78 Mio. | |
|
Broadcom Inc US11135F1012 |
167,0200 18:24 |
172,1600 172,5000 |
-3,18 % -5,48 |
172,2500 165,9600 |
7,06 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,78 18:23 |
215,05 215,03 |
-0,12 % -0,25 |
215,05 212,28 |
112,64 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,29 18:24 |
104,00 103,60 |
+1,63 % 1,69 |
105,47 103,53 |
653,39 Tsd. |