S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:16
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,67 22:00 |
243,79 241,10 |
+0,24 % 0,57 |
244,00 240,04 |
1,24 Mio. | |
Berkshire Hathaway Inc US0846707026 |
457,41 22:01 |
459,11 460,26 |
-0,62 % -2,85 |
459,79 454,82 |
2,84 Mio. | |
Best Buy Company US0865161014 |
101,35 22:00 |
102,62 103,30 |
-1,89 % -1,95 |
103,10 100,30 |
2,35 Mio. | |
Bio Techne Corporation US09073M1045 |
78,1700 22:00 |
79,9300 79,9300 |
-2,20 % -1,76 |
79,9300 77,0000 |
716,34 Tsd. | |
Biogen Inc US09062X1037 |
190,8000 22:00 |
194,6100 193,8400 |
-1,57 % -3,04 |
195,0000 190,2700 |
1,04 Mio. | |
BlackRock Inc US09247X1019 |
934,02 22:00 |
945,32 949,51 |
-1,63 % -15,49 |
945,32 918,96 |
540,24 Tsd. | |
Blackstone Inc US09260D1072 |
151,85 22:00 |
153,11 153,13 |
-0,84 % -1,28 |
153,11 149,88 |
2,91 Mio. | |
Boeing Co US0970231058 |
154,22 22:00 |
151,46 152,04 |
+1,43 % 2,18 |
156,40 149,49 |
12,45 Mio. | |
Booking Holdings Inc US09857L1089 |
4.100,9900 22:00 |
4.228,0000 4.212,1200 |
-2,64 % -111,13 |
4.228,0000 4.085,2000 |
232,08 Tsd. | |
BorgWarner Inc US0997241064 |
35,49 22:00 |
36,15 36,29 |
-2,20 % -0,80 |
36,33 35,35 |
2,54 Mio. | |
Boston Scientific Corporation US1011371077 |
84,14 22:00 |
83,86 83,80 |
+0,41 % 0,34 |
84,25 83,41 |
4,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
52,90 22:00 |
51,95 51,74 |
+2,24 % 1,16 |
52,97 51,61 |
17,23 Mio. | |
Broadcom Inc US11135F1012 |
167,4700 22:00 |
172,1600 172,5000 |
-2,92 % -5,03 |
172,2500 165,8000 |
22,50 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,69 22:00 |
215,05 215,03 |
-0,16 % -0,34 |
215,56 212,28 |
533,23 Tsd. | |
Brown and Brown Inc US1152361010 |
105,01 22:00 |
104,00 103,60 |
+1,36 % 1,41 |
105,67 103,53 |
1,81 Mio. |