S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,85 19:56 |
37,75 38,91 |
-2,72 % -1,06 |
38,13 37,32 |
2,74 Mio. | |
Becton Dickinson and Company US0758871091 |
239,22 19:55 |
241,55 241,51 |
-0,95 % -2,29 |
242,41 238,03 |
460,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,04 19:55 |
458,40 457,47 |
-0,09 % -0,43 |
458,40 454,55 |
1,18 Mio. | |
Best Buy Company US0865161014 |
103,00 19:55 |
102,56 102,26 |
+0,72 % 0,74 |
103,48 102,24 |
1,05 Mio. | |
Bio Techne Corporation US09073M1045 |
79,2800 19:55 |
78,5000 78,7200 |
+0,71 % 0,56 |
79,5500 78,0000 |
191,60 Tsd. | |
Biogen Inc US09062X1037 |
193,6150 19:55 |
193,3600 194,6700 |
-0,54 % -1,06 |
194,1000 192,2800 |
436,37 Tsd. | |
BlackRock Inc US09247X1019 |
942,19 19:55 |
944,29 945,21 |
-0,32 % -3,02 |
947,01 939,60 |
130,43 Tsd. | |
Blackstone Inc US09260D1072 |
152,42 19:55 |
153,92 154,94 |
-1,63 % -2,52 |
154,43 152,15 |
1,06 Mio. | |
Boeing Co US0970231058 |
152,26 19:56 |
154,79 156,32 |
-2,60 % -4,07 |
155,30 151,24 |
5,94 Mio. | |
Booking Holdings Inc US09857L1089 |
4.228,3650 19:55 |
4.220,1500 4.248,1000 |
-0,46 % -19,74 |
4.228,3650 4.183,1300 |
87,23 Tsd. | |
BorgWarner Inc US0997241064 |
36,36 19:56 |
35,88 36,75 |
-1,06 % -0,39 |
36,58 35,81 |
1,17 Mio. | |
Boston Scientific Corporation US1011371077 |
83,20 19:56 |
83,32 83,35 |
-0,18 % -0,15 |
83,46 83,03 |
1,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,51 19:54 |
51,51 50,91 |
+1,18 % 0,60 |
51,94 51,04 |
5,55 Mio. | |
Broadcom Inc US11135F1012 |
171,3700 19:54 |
171,8700 172,6900 |
-0,76 % -1,32 |
172,9200 169,6302 |
7,58 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,95 19:55 |
211,60 212,03 |
+0,91 % 1,92 |
214,29 211,60 |
115,34 Tsd. |