S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,84 16:20 |
37,75 38,91 |
-2,75 % -1,07 |
38,13 37,32 |
1,19 Mio. | |
Becton Dickinson and Company US0758871091 |
241,66 16:19 |
241,55 241,51 |
+0,06 % 0,15 |
242,41 240,31 |
122,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,65 16:19 |
458,40 457,47 |
+0,04 % 0,18 |
458,40 454,55 |
485,87 Tsd. | |
Best Buy Company US0865161014 |
103,12 16:20 |
102,56 102,26 |
+0,84 % 0,86 |
103,48 102,24 |
307,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3125 16:18 |
78,5000 78,7200 |
+0,75 % 0,59 |
79,5400 78,0000 |
49,31 Tsd. | |
Biogen Inc US09062X1037 |
193,5076 16:20 |
193,3600 194,6700 |
-0,60 % -1,16 |
193,9700 192,2800 |
153,91 Tsd. | |
BlackRock Inc US09247X1019 |
943,73 16:19 |
944,29 945,21 |
-0,16 % -1,48 |
947,01 940,89 |
43,03 Tsd. | |
Blackstone Inc US09260D1072 |
153,03 16:20 |
153,92 154,94 |
-1,23 % -1,91 |
154,43 152,48 |
312,35 Tsd. | |
Boeing Co US0970231058 |
153,17 16:19 |
154,79 156,32 |
-2,02 % -3,15 |
155,30 151,24 |
2,95 Mio. | |
Booking Holdings Inc US09857L1089 |
4.196,5400 16:19 |
4.220,1500 4.248,1000 |
-1,21 % -51,56 |
4.220,5900 4.186,7150 |
40,83 Tsd. | |
BorgWarner Inc US0997241064 |
36,36 16:20 |
35,88 36,75 |
-1,06 % -0,39 |
36,58 35,81 |
482,51 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,25 16:19 |
83,32 83,35 |
-0,13 % -0,11 |
83,46 83,08 |
448,16 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,53 16:20 |
51,51 50,91 |
+1,22 % 0,62 |
51,94 51,08 |
1,91 Mio. | |
Broadcom Inc US11135F1012 |
169,9850 16:19 |
171,8700 172,6900 |
-1,57 % -2,71 |
172,7200 169,6302 |
3,37 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,79 16:20 |
211,60 212,03 |
+0,36 % 0,76 |
213,49 211,60 |
26,83 Tsd. |