S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,49 15:45 |
37,75 38,91 |
-3,65 % -1,42 |
38,13 37,32 |
590,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,55 15:45 |
241,55 241,51 |
-0,40 % -0,96 |
242,41 240,41 |
68,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,19 15:45 |
458,40 457,47 |
-0,50 % -2,28 |
458,40 454,68 |
276,52 Tsd. | |
Best Buy Company US0865161014 |
102,96 15:46 |
102,56 102,26 |
+0,68 % 0,70 |
103,28 102,24 |
122,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,1057 15:44 |
78,5000 78,7200 |
+0,49 % 0,39 |
79,4800 78,0000 |
18,66 Tsd. | |
Biogen Inc US09062X1037 |
193,3300 15:45 |
193,3600 194,6700 |
-0,69 % -1,34 |
193,9700 192,7200 |
41,75 Tsd. | |
BlackRock Inc US09247X1019 |
941,99 15:46 |
944,29 945,21 |
-0,34 % -3,22 |
947,01 940,89 |
20,21 Tsd. | |
Blackstone Inc US09260D1072 |
153,30 15:46 |
153,92 154,94 |
-1,06 % -1,64 |
154,43 152,99 |
100,75 Tsd. | |
Boeing Co US0970231058 |
152,70 15:45 |
154,79 156,32 |
-2,32 % -3,62 |
155,30 151,24 |
1,99 Mio. | |
Booking Holdings Inc US09857L1089 |
4.200,1000 15:46 |
4.220,1500 4.248,1000 |
-1,13 % -48,00 |
4.220,5900 4.194,8700 |
27,81 Tsd. | |
BorgWarner Inc US0997241064 |
36,28 15:45 |
35,88 36,75 |
-1,28 % -0,47 |
36,32 35,81 |
236,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,32 15:45 |
83,32 83,35 |
-0,04 % -0,03 |
83,46 83,09 |
200,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,47 15:46 |
51,51 50,91 |
+1,10 % 0,56 |
51,94 51,21 |
887,63 Tsd. | |
Broadcom Inc US11135F1012 |
172,1700 15:45 |
171,8700 172,6900 |
-0,30 % -0,52 |
172,4300 170,1396 |
1,82 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,61 15:45 |
211,60 212,03 |
+0,27 % 0,58 |
213,49 211,60 |
12,94 Tsd. |