S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
241,10 22:10 |
241,55 241,51 |
-0,17 % -0,41 |
242,41 238,03 |
1,25 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
460,26 22:10 |
458,40 457,47 |
+0,61 % 2,79 |
460,63 454,55 |
3,63 Mio. | |
|
Best Buy Company US0865161014 |
103,30 22:10 |
102,56 102,26 |
+1,02 % 1,04 |
103,48 102,24 |
2,81 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,9300 22:00 |
78,5000 78,7200 |
+1,54 % 1,21 |
80,0200 78,0000 |
721,14 Tsd. | |
|
Biogen Inc US09062X1037 |
193,8400 22:00 |
193,3600 194,6700 |
-0,43 % -0,83 |
194,4800 192,2800 |
989,69 Tsd. | |
|
BlackRock Inc US09247X1019 |
949,51 22:10 |
944,29 945,21 |
+0,45 % 4,30 |
951,27 935,97 |
362,23 Tsd. | |
|
Blackstone Inc US09260D1072 |
153,13 22:10 |
153,92 154,94 |
-1,17 % -1,81 |
154,43 151,20 |
3,11 Mio. | |
|
Boeing Co US0970231058 |
152,04 22:10 |
154,79 156,32 |
-2,74 % -4,28 |
155,30 151,24 |
10,90 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.212,1200 22:00 |
4.220,1500 4.248,1000 |
-0,85 % -35,98 |
4.228,3650 4.183,1300 |
217,80 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,29 22:10 |
35,88 36,75 |
-1,25 % -0,46 |
36,58 35,81 |
2,67 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,80 22:10 |
83,32 83,35 |
+0,54 % 0,45 |
83,86 82,92 |
3,96 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,74 22:10 |
51,51 50,91 |
+1,63 % 0,83 |
51,94 51,04 |
14,09 Mio. | |
|
Broadcom Inc US11135F1012 |
172,5000 22:00 |
171,8700 172,6900 |
-0,11 % -0,19 |
172,9200 169,6302 |
16,89 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
215,03 22:10 |
211,60 212,03 |
+1,41 % 3,00 |
215,26 211,60 |
725,21 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,60 22:10 |
102,99 102,65 |
+0,93 % 0,95 |
103,68 102,18 |
1,87 Mio. |