S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 19:38 |
37,75 38,91 |
-2,61 % -1,02 |
38,13 37,32 |
2,66 Mio. | |
Becton Dickinson and Company US0758871091 |
239,32 19:37 |
241,55 241,51 |
-0,91 % -2,19 |
242,41 238,03 |
440,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,16 19:38 |
458,40 457,47 |
-0,07 % -0,31 |
458,40 454,55 |
1,14 Mio. | |
Best Buy Company US0865161014 |
103,23 19:37 |
102,56 102,26 |
+0,94 % 0,97 |
103,48 102,24 |
1,01 Mio. | |
Bio Techne Corporation US09073M1045 |
79,3650 19:38 |
78,5000 78,7200 |
+0,82 % 0,65 |
79,5500 78,0000 |
174,95 Tsd. | |
Biogen Inc US09062X1037 |
193,8750 19:36 |
193,3600 194,6700 |
-0,41 % -0,80 |
194,1000 192,2800 |
414,40 Tsd. | |
BlackRock Inc US09247X1019 |
942,72 19:37 |
944,29 945,21 |
-0,26 % -2,49 |
947,01 939,60 |
126,05 Tsd. | |
Blackstone Inc US09260D1072 |
152,60 19:38 |
153,92 154,94 |
-1,51 % -2,34 |
154,43 152,15 |
1,00 Mio. | |
Boeing Co US0970231058 |
152,48 19:38 |
154,79 156,32 |
-2,46 % -3,84 |
155,30 151,24 |
5,73 Mio. | |
Booking Holdings Inc US09857L1089 |
4.220,0100 19:37 |
4.220,1500 4.248,1000 |
-0,66 % -28,09 |
4.220,5900 4.183,1300 |
84,93 Tsd. | |
BorgWarner Inc US0997241064 |
36,33 19:38 |
35,88 36,75 |
-1,14 % -0,42 |
36,58 35,81 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
83,14 19:38 |
83,32 83,35 |
-0,25 % -0,21 |
83,46 83,03 |
1,08 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,45 19:38 |
51,51 50,91 |
+1,06 % 0,54 |
51,94 51,04 |
5,35 Mio. | |
Broadcom Inc US11135F1012 |
171,3038 19:36 |
171,8700 172,6900 |
-0,80 % -1,39 |
172,9200 169,6302 |
7,39 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,10 19:38 |
211,60 212,03 |
+0,98 % 2,07 |
214,10 211,60 |
95,05 Tsd. |