S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
243,50 17:40 |
238,37 237,27 |
+2,62 % 6,23 |
243,81 237,84 |
373,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,94 17:41 |
456,04 454,18 |
+0,61 % 2,76 |
458,27 455,04 |
801,18 Tsd. | |
Best Buy Company US0865161014 |
102,31 17:40 |
101,41 100,00 |
+2,31 % 2,31 |
102,51 100,81 |
1,01 Mio. | |
Bio Techne Corporation US09073M1045 |
79,7200 17:38 |
78,0800 78,0600 |
+2,13 % 1,66 |
80,1200 78,0200 |
198,20 Tsd. | |
Biogen Inc US09062X1037 |
196,9500 17:40 |
194,4900 193,6000 |
+1,73 % 3,35 |
197,6971 193,9750 |
213,78 Tsd. | |
BlackRock Inc US09247X1019 |
948,31 17:41 |
945,47 945,02 |
+0,35 % 3,29 |
950,35 942,10 |
125,97 Tsd. | |
Blackstone Inc US09260D1072 |
154,91 17:40 |
154,24 153,47 |
+0,94 % 1,44 |
155,86 153,64 |
658,96 Tsd. | |
Boeing Co US0970231058 |
156,95 17:41 |
155,37 154,58 |
+1,53 % 2,37 |
157,24 154,39 |
3,00 Mio. | |
Booking Holdings Inc US09857L1089 |
4.237,4350 17:39 |
4.269,0100 4.268,9400 |
-0,74 % -31,51 |
4.269,9999 4.231,0600 |
44,17 Tsd. | |
BorgWarner Inc US0997241064 |
37,18 17:40 |
36,35 35,81 |
+3,81 % 1,37 |
37,27 36,24 |
1,36 Mio. | |
Boston Scientific Corporation US1011371077 |
83,44 17:40 |
83,01 83,08 |
+0,43 % 0,36 |
83,72 82,76 |
1,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,69 17:40 |
51,54 50,12 |
+3,12 % 1,57 |
52,16 50,71 |
9,20 Mio. | |
Broadcom Inc US11135F1012 |
172,9450 17:40 |
178,1700 178,0900 |
-2,89 % -5,15 |
178,4700 171,7600 |
7,62 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,44 17:35 |
212,27 211,75 |
+0,32 % 0,69 |
214,29 212,15 |
140,20 Tsd. | |
Brown and Brown Inc US1152361010 |
102,87 17:40 |
102,68 103,01 |
-0,14 % -0,14 |
103,18 102,60 |
268,14 Tsd. |