S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,24 21:38 |
238,37 237,27 |
+1,67 % 3,97 |
243,81 237,84 |
759,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,39 21:38 |
456,04 454,18 |
+0,71 % 3,21 |
458,27 455,04 |
1,61 Mio. | |
Best Buy Company US0865161014 |
102,46 21:39 |
101,41 100,00 |
+2,46 % 2,46 |
102,66 100,81 |
2,23 Mio. | |
Bio Techne Corporation US09073M1045 |
78,6800 21:38 |
78,0800 78,0600 |
+0,79 % 0,62 |
80,1200 78,0200 |
421,07 Tsd. | |
Biogen Inc US09062X1037 |
194,3800 21:38 |
194,4900 193,6000 |
+0,40 % 0,78 |
197,6971 193,9750 |
414,39 Tsd. | |
BlackRock Inc US09247X1019 |
945,41 21:38 |
945,47 945,02 |
+0,04 % 0,39 |
950,35 942,10 |
242,15 Tsd. | |
Blackstone Inc US09260D1072 |
155,21 21:38 |
154,24 153,47 |
+1,13 % 1,74 |
155,86 153,64 |
1,30 Mio. | |
Boeing Co US0970231058 |
156,49 21:39 |
155,37 154,58 |
+1,24 % 1,91 |
157,33 154,39 |
5,45 Mio. | |
Booking Holdings Inc US09857L1089 |
4.250,1200 21:37 |
4.269,0100 4.268,9400 |
-0,44 % -18,82 |
4.270,9900 4.231,0600 |
85,12 Tsd. | |
BorgWarner Inc US0997241064 |
36,59 21:39 |
36,35 35,81 |
+2,18 % 0,78 |
37,29 36,24 |
3,34 Mio. | |
Boston Scientific Corporation US1011371077 |
83,26 21:38 |
83,01 83,08 |
+0,22 % 0,18 |
83,72 82,76 |
2,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,03 21:38 |
51,54 50,12 |
+1,81 % 0,91 |
52,16 50,71 |
16,56 Mio. | |
Broadcom Inc US11135F1012 |
172,8050 21:39 |
178,1700 178,0900 |
-2,97 % -5,29 |
178,4700 171,7600 |
13,11 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,57 21:38 |
212,27 211,75 |
+0,39 % 0,82 |
214,29 210,97 |
313,31 Tsd. | |
Brown and Brown Inc US1152361010 |
102,63 21:38 |
102,68 103,01 |
-0,37 % -0,38 |
103,18 102,40 |
751,33 Tsd. |