S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,10 21:41 |
238,37 237,27 |
+1,61 % 3,83 |
243,81 237,84 |
785,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,06 21:41 |
456,04 454,18 |
+0,63 % 2,88 |
458,27 455,04 |
1,64 Mio. | |
Best Buy Company US0865161014 |
102,39 21:40 |
101,41 100,00 |
+2,39 % 2,39 |
102,66 100,81 |
2,25 Mio. | |
Bio Techne Corporation US09073M1045 |
78,6800 21:40 |
78,0800 78,0600 |
+0,79 % 0,62 |
80,1200 78,0200 |
425,52 Tsd. | |
Biogen Inc US09062X1037 |
194,3875 21:41 |
194,4900 193,6000 |
+0,41 % 0,79 |
197,6971 193,9750 |
423,59 Tsd. | |
BlackRock Inc US09247X1019 |
944,99 21:41 |
945,47 945,02 |
-+0,00 % -0,04 |
950,35 942,10 |
247,44 Tsd. | |
Blackstone Inc US09260D1072 |
155,15 21:41 |
154,24 153,47 |
+1,09 % 1,68 |
155,86 153,64 |
1,32 Mio. | |
Boeing Co US0970231058 |
156,29 21:40 |
155,37 154,58 |
+1,10 % 1,71 |
157,33 154,39 |
5,47 Mio. | |
Booking Holdings Inc US09857L1089 |
4.249,1000 21:41 |
4.269,0100 4.268,9400 |
-0,46 % -19,84 |
4.270,9900 4.231,0600 |
86,16 Tsd. | |
BorgWarner Inc US0997241064 |
36,58 21:40 |
36,35 35,81 |
+2,14 % 0,77 |
37,29 36,24 |
3,36 Mio. | |
Boston Scientific Corporation US1011371077 |
83,25 21:41 |
83,01 83,08 |
+0,20 % 0,17 |
83,72 82,76 |
2,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,97 21:41 |
51,54 50,12 |
+1,70 % 0,85 |
52,16 50,71 |
16,75 Mio. | |
Broadcom Inc US11135F1012 |
172,6970 21:40 |
178,1700 178,0900 |
-3,03 % -5,39 |
178,4700 171,7600 |
13,15 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,24 21:41 |
212,27 211,75 |
+0,23 % 0,49 |
214,29 210,97 |
318,57 Tsd. | |
Brown and Brown Inc US1152361010 |
102,59 21:41 |
102,68 103,01 |
-0,41 % -0,42 |
103,18 102,40 |
769,42 Tsd. |