S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,46 19:52 |
238,37 237,27 |
+1,34 % 3,19 |
243,81 237,84 |
624,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,14 19:51 |
456,04 454,18 |
+0,65 % 2,96 |
458,27 455,04 |
1,21 Mio. | |
Best Buy Company US0865161014 |
101,87 19:52 |
101,41 100,00 |
+1,87 % 1,87 |
102,51 100,81 |
1,63 Mio. | |
Bio Techne Corporation US09073M1045 |
78,9600 19:52 |
78,0800 78,0600 |
+1,15 % 0,90 |
80,1200 78,0200 |
309,34 Tsd. | |
Biogen Inc US09062X1037 |
196,1700 19:52 |
194,4900 193,6000 |
+1,33 % 2,57 |
197,6971 193,9750 |
319,89 Tsd. | |
BlackRock Inc US09247X1019 |
948,59 19:50 |
945,47 945,02 |
+0,38 % 3,57 |
950,35 942,10 |
184,99 Tsd. | |
Blackstone Inc US09260D1072 |
154,99 19:52 |
154,24 153,47 |
+0,99 % 1,52 |
155,86 153,64 |
955,82 Tsd. | |
Boeing Co US0970231058 |
156,32 19:53 |
155,37 154,58 |
+1,12 % 1,74 |
157,33 154,39 |
4,51 Mio. | |
Booking Holdings Inc US09857L1089 |
4.266,4200 19:52 |
4.269,0100 4.268,9400 |
-0,06 % -2,52 |
4.270,9900 4.231,0600 |
68,02 Tsd. | |
BorgWarner Inc US0997241064 |
36,74 19:52 |
36,35 35,81 |
+2,60 % 0,93 |
37,29 36,24 |
2,80 Mio. | |
Boston Scientific Corporation US1011371077 |
83,14 19:52 |
83,01 83,08 |
+0,07 % 0,06 |
83,72 82,76 |
2,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,54 19:52 |
51,54 50,12 |
+2,82 % 1,42 |
52,16 50,71 |
13,04 Mio. | |
Broadcom Inc US11135F1012 |
173,2400 19:52 |
178,1700 178,0900 |
-2,72 % -4,85 |
178,4700 171,7600 |
10,54 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,85 19:52 |
212,27 211,75 |
+0,04 % 0,10 |
214,29 210,97 |
205,31 Tsd. | |
Brown and Brown Inc US1152361010 |
102,47 19:52 |
102,68 103,01 |
-0,52 % -0,54 |
103,18 102,43 |
494,58 Tsd. |