S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
243,66 18:02 |
238,37 237,27 |
+2,69 % 6,39 |
243,81 237,84 |
430,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,92 18:02 |
456,04 454,18 |
+0,60 % 2,74 |
458,27 455,04 |
888,30 Tsd. | |
Best Buy Company US0865161014 |
102,29 18:02 |
101,41 100,00 |
+2,29 % 2,29 |
102,51 100,81 |
1,18 Mio. | |
Bio Techne Corporation US09073M1045 |
79,4400 18:02 |
78,0800 78,0600 |
+1,77 % 1,38 |
80,1200 78,0200 |
218,31 Tsd. | |
Biogen Inc US09062X1037 |
197,0600 18:01 |
194,4900 193,6000 |
+1,79 % 3,46 |
197,6971 193,9750 |
228,72 Tsd. | |
BlackRock Inc US09247X1019 |
948,45 18:01 |
945,47 945,02 |
+0,36 % 3,43 |
950,35 942,10 |
141,03 Tsd. | |
Blackstone Inc US09260D1072 |
154,67 18:02 |
154,24 153,47 |
+0,78 % 1,20 |
155,86 153,64 |
708,05 Tsd. | |
Boeing Co US0970231058 |
156,79 18:02 |
155,37 154,58 |
+1,43 % 2,21 |
157,33 154,39 |
3,33 Mio. | |
Booking Holdings Inc US09857L1089 |
4.241,0800 18:01 |
4.269,0100 4.268,9400 |
-0,65 % -27,86 |
4.269,9999 4.231,0600 |
47,71 Tsd. | |
BorgWarner Inc US0997241064 |
37,20 18:02 |
36,35 35,81 |
+3,88 % 1,39 |
37,29 36,24 |
1,59 Mio. | |
Boston Scientific Corporation US1011371077 |
83,24 18:02 |
83,01 83,08 |
+0,19 % 0,16 |
83,72 82,76 |
1,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,72 18:02 |
51,54 50,12 |
+3,19 % 1,60 |
52,16 50,71 |
9,63 Mio. | |
Broadcom Inc US11135F1012 |
173,1700 18:02 |
178,1700 178,0900 |
-2,76 % -4,92 |
178,4700 171,7600 |
8,27 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,64 18:01 |
212,27 211,75 |
-0,05 % -0,11 |
214,29 211,64 |
144,77 Tsd. | |
Brown and Brown Inc US1152361010 |
102,61 18:02 |
102,68 103,01 |
-0,39 % -0,40 |
103,18 102,60 |
302,40 Tsd. |