S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
240,73 20:01 |
238,37 237,27 |
+1,46 % 3,46 |
243,81 237,84 |
633,93 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,72 20:00 |
456,04 454,18 |
+0,56 % 2,54 |
458,27 455,04 |
1,23 Mio. | |
|
Best Buy Company US0865161014 |
101,98 20:01 |
101,41 100,00 |
+1,98 % 1,98 |
102,51 100,81 |
1,64 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,0900 20:00 |
78,0800 78,0600 |
+1,32 % 1,03 |
80,1200 78,0200 |
316,65 Tsd. | |
|
Biogen Inc US09062X1037 |
195,7800 19:59 |
194,4900 193,6000 |
+1,13 % 2,18 |
197,6971 193,9750 |
323,60 Tsd. | |
|
BlackRock Inc US09247X1019 |
948,67 19:54 |
945,47 945,02 |
+0,39 % 3,65 |
950,35 942,10 |
186,70 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,00 20:01 |
154,24 153,47 |
+1,00 % 1,53 |
155,86 153,64 |
967,17 Tsd. | |
|
Boeing Co US0970231058 |
156,38 20:01 |
155,37 154,58 |
+1,16 % 1,80 |
157,33 154,39 |
4,57 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.265,4800 20:00 |
4.269,0100 4.268,9400 |
-0,08 % -3,46 |
4.270,9900 4.231,0600 |
68,82 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,64 20:01 |
36,35 35,81 |
+2,32 % 0,83 |
37,29 36,24 |
2,85 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,05 20:01 |
83,01 83,08 |
-0,04 % -0,03 |
83,72 82,76 |
2,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,31 20:00 |
51,54 50,12 |
+2,36 % 1,19 |
52,16 50,71 |
13,25 Mio. | |
|
Broadcom Inc US11135F1012 |
173,7600 20:01 |
178,1700 178,0900 |
-2,43 % -4,33 |
178,4700 171,7600 |
10,72 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,02 20:01 |
212,27 211,75 |
+0,13 % 0,27 |
214,29 210,97 |
206,79 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,52 20:01 |
102,68 103,01 |
-0,48 % -0,50 |
103,18 102,42 |
507,12 Tsd. |