S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,97 17:06 |
37,75 38,91 |
-2,42 % -0,94 |
38,13 37,32 |
1,76 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,91 17:06 |
241,55 241,51 |
-1,08 % -2,60 |
242,41 238,91 |
221,96 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,55 17:06 |
458,40 457,47 |
+0,02 % 0,08 |
458,40 454,55 |
662,68 Tsd. | |
|
Best Buy Company US0865161014 |
103,29 17:04 |
102,56 102,26 |
+1,01 % 1,03 |
103,48 102,24 |
501,63 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,3700 17:04 |
78,5000 78,7200 |
+0,83 % 0,65 |
79,5400 78,0000 |
84,38 Tsd. | |
|
Biogen Inc US09062X1037 |
193,5200 17:05 |
193,3600 194,6700 |
-0,59 % -1,15 |
193,9900 192,2800 |
214,95 Tsd. | |
|
BlackRock Inc US09247X1019 |
944,63 17:02 |
944,29 945,21 |
-0,06 % -0,58 |
947,01 940,89 |
62,07 Tsd. | |
|
Blackstone Inc US09260D1072 |
153,43 17:05 |
153,92 154,94 |
-0,97 % -1,51 |
154,43 152,15 |
470,47 Tsd. | |
|
Boeing Co US0970231058 |
152,78 17:05 |
154,79 156,32 |
-2,27 % -3,55 |
155,30 151,24 |
3,67 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.193,4700 17:00 |
4.220,1500 4.248,1000 |
-1,29 % -54,63 |
4.220,5900 4.183,1300 |
53,94 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,43 17:06 |
35,88 36,75 |
-0,88 % -0,33 |
36,58 35,81 |
649,86 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,10 17:05 |
83,32 83,35 |
-0,30 % -0,25 |
83,46 83,06 |
630,88 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,38 17:06 |
51,51 50,91 |
+0,91 % 0,47 |
51,94 51,08 |
2,65 Mio. | |
|
Broadcom Inc US11135F1012 |
171,6250 17:04 |
171,8700 172,6900 |
-0,62 % -1,07 |
172,7200 169,6302 |
4,59 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,38 17:04 |
211,60 212,03 |
+0,64 % 1,35 |
213,65 211,60 |
40,76 Tsd. |