S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,00 17:39 |
37,75 38,91 |
-2,34 % -0,91 |
38,13 37,32 |
2,06 Mio. | |
Becton Dickinson and Company US0758871091 |
238,71 17:39 |
241,55 241,51 |
-1,16 % -2,81 |
242,41 238,03 |
299,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,50 17:41 |
458,40 457,47 |
-0,21 % -0,97 |
458,40 454,55 |
815,92 Tsd. | |
Best Buy Company US0865161014 |
102,82 17:41 |
102,56 102,26 |
+0,55 % 0,56 |
103,48 102,24 |
649,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2500 17:39 |
78,5000 78,7200 |
+0,67 % 0,53 |
79,5500 78,0000 |
106,30 Tsd. | |
Biogen Inc US09062X1037 |
193,8450 17:40 |
193,3600 194,6700 |
-0,42 % -0,83 |
194,0750 192,2800 |
268,74 Tsd. | |
BlackRock Inc US09247X1019 |
941,38 17:38 |
944,29 945,21 |
-0,41 % -3,83 |
947,01 940,89 |
86,38 Tsd. | |
Blackstone Inc US09260D1072 |
152,73 17:39 |
153,92 154,94 |
-1,43 % -2,21 |
154,43 152,15 |
614,53 Tsd. | |
Boeing Co US0970231058 |
152,35 17:40 |
154,79 156,32 |
-2,54 % -3,98 |
155,30 151,24 |
4,20 Mio. | |
Booking Holdings Inc US09857L1089 |
4.183,6950 17:38 |
4.220,1500 4.248,1000 |
-1,52 % -64,41 |
4.220,5900 4.183,1300 |
62,61 Tsd. | |
BorgWarner Inc US0997241064 |
36,18 17:41 |
35,88 36,75 |
-1,56 % -0,58 |
36,58 35,81 |
802,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,14 17:39 |
83,32 83,35 |
-0,26 % -0,22 |
83,46 83,03 |
796,58 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,09 17:40 |
51,51 50,91 |
+0,35 % 0,18 |
51,94 51,08 |
3,86 Mio. | |
Broadcom Inc US11135F1012 |
171,5500 17:40 |
171,8700 172,6900 |
-0,66 % -1,14 |
172,9200 169,6302 |
5,57 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,48 17:38 |
211,60 212,03 |
+0,68 % 1,45 |
213,96 211,60 |
58,22 Tsd. |