S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,85 20:09 |
37,75 38,91 |
-2,74 % -1,07 |
38,13 37,32 |
2,79 Mio. | |
|
Becton Dickinson and Company US0758871091 |
239,40 20:09 |
241,55 241,51 |
-0,87 % -2,11 |
242,41 238,03 |
479,49 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,07 20:09 |
458,40 457,47 |
-0,09 % -0,40 |
458,40 454,55 |
1,22 Mio. | |
|
Best Buy Company US0865161014 |
103,15 20:09 |
102,56 102,26 |
+0,87 % 0,89 |
103,48 102,24 |
1,09 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,1250 20:08 |
78,5000 78,7200 |
+0,51 % 0,41 |
79,5500 78,0000 |
202,49 Tsd. | |
|
Biogen Inc US09062X1037 |
193,6650 20:08 |
193,3600 194,6700 |
-0,52 % -1,01 |
194,1000 192,2800 |
447,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
940,33 20:07 |
944,29 945,21 |
-0,52 % -4,89 |
947,01 939,60 |
133,81 Tsd. | |
|
Blackstone Inc US09260D1072 |
152,16 20:09 |
153,92 154,94 |
-1,80 % -2,79 |
154,43 152,03 |
1,13 Mio. | |
|
Boeing Co US0970231058 |
152,21 20:10 |
154,79 156,32 |
-2,63 % -4,11 |
155,30 151,24 |
6,14 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.213,5700 20:09 |
4.220,1500 4.248,1000 |
-0,81 % -34,53 |
4.228,3650 4.183,1300 |
91,60 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,31 20:09 |
35,88 36,75 |
-1,21 % -0,45 |
36,58 35,81 |
1,20 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,19 20:10 |
83,32 83,35 |
-0,19 % -0,16 |
83,46 83,03 |
1,17 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,49 20:10 |
51,51 50,91 |
+1,14 % 0,58 |
51,94 51,04 |
6,25 Mio. | |
|
Broadcom Inc US11135F1012 |
171,6200 20:09 |
171,8700 172,6900 |
-0,62 % -1,07 |
172,9200 169,6302 |
7,79 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,06 20:07 |
211,60 212,03 |
+0,96 % 2,03 |
214,29 211,60 |
122,24 Tsd. |