S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,80 18:42 |
238,37 237,27 |
+1,91 % 4,53 |
243,81 237,84 |
526,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,72 18:42 |
456,04 454,18 |
+0,56 % 2,54 |
458,27 455,04 |
1,02 Mio. | |
Best Buy Company US0865161014 |
101,91 18:42 |
101,41 100,00 |
+1,91 % 1,91 |
102,51 100,81 |
1,37 Mio. | |
Bio Techne Corporation US09073M1045 |
79,3800 18:42 |
78,0800 78,0600 |
+1,69 % 1,32 |
80,1200 78,0200 |
257,77 Tsd. | |
Biogen Inc US09062X1037 |
196,5600 18:41 |
194,4900 193,6000 |
+1,53 % 2,96 |
197,6971 193,9750 |
265,79 Tsd. | |
BlackRock Inc US09247X1019 |
948,04 18:40 |
945,47 945,02 |
+0,32 % 3,02 |
950,35 942,10 |
159,21 Tsd. | |
Blackstone Inc US09260D1072 |
154,92 18:42 |
154,24 153,47 |
+0,95 % 1,45 |
155,86 153,64 |
793,92 Tsd. | |
Boeing Co US0970231058 |
155,45 18:42 |
155,37 154,58 |
+0,56 % 0,87 |
157,33 154,39 |
3,89 Mio. | |
Booking Holdings Inc US09857L1089 |
4.249,2800 18:42 |
4.269,0100 4.268,9400 |
-0,46 % -19,66 |
4.269,9999 4.231,0600 |
55,13 Tsd. | |
BorgWarner Inc US0997241064 |
37,08 18:42 |
36,35 35,81 |
+3,55 % 1,27 |
37,29 36,24 |
1,86 Mio. | |
Boston Scientific Corporation US1011371077 |
83,11 18:42 |
83,01 83,08 |
+0,04 % 0,03 |
83,72 82,76 |
1,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,75 18:42 |
51,54 50,12 |
+3,25 % 1,63 |
52,16 50,71 |
10,72 Mio. | |
Broadcom Inc US11135F1012 |
173,9100 18:42 |
178,1700 178,0900 |
-2,35 % -4,18 |
178,4700 171,7600 |
9,16 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,66 18:42 |
212,27 211,75 |
-0,04 % -0,09 |
214,29 210,97 |
161,55 Tsd. | |
Brown and Brown Inc US1152361010 |
102,57 18:41 |
102,68 103,01 |
-0,43 % -0,44 |
103,18 102,52 |
366,48 Tsd. |