S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,44 21:53 |
238,37 237,27 |
+1,76 % 4,17 |
243,81 237,84 |
844,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,47 21:52 |
456,04 454,18 |
+0,72 % 3,29 |
458,27 455,04 |
1,73 Mio. | |
Best Buy Company US0865161014 |
102,20 21:53 |
101,41 100,00 |
+2,20 % 2,20 |
102,66 100,81 |
2,38 Mio. | |
Bio Techne Corporation US09073M1045 |
78,6300 21:53 |
78,0800 78,0600 |
+0,73 % 0,57 |
80,1200 78,0200 |
478,47 Tsd. | |
Biogen Inc US09062X1037 |
194,1800 21:52 |
194,4900 193,6000 |
+0,30 % 0,58 |
197,6971 193,9750 |
450,70 Tsd. | |
BlackRock Inc US09247X1019 |
945,78 21:51 |
945,47 945,02 |
+0,08 % 0,76 |
950,35 942,10 |
267,34 Tsd. | |
Blackstone Inc US09260D1072 |
155,06 21:53 |
154,24 153,47 |
+1,03 % 1,59 |
155,86 153,64 |
1,41 Mio. | |
Boeing Co US0970231058 |
156,10 21:53 |
155,37 154,58 |
+0,98 % 1,52 |
157,33 154,39 |
5,77 Mio. | |
Booking Holdings Inc US09857L1089 |
4.247,9350 21:51 |
4.269,0100 4.268,9400 |
-0,49 % -21,01 |
4.270,9900 4.231,0600 |
92,58 Tsd. | |
BorgWarner Inc US0997241064 |
36,76 21:53 |
36,35 35,81 |
+2,64 % 0,95 |
37,29 36,24 |
3,53 Mio. | |
Boston Scientific Corporation US1011371077 |
83,41 21:52 |
83,01 83,08 |
+0,39 % 0,33 |
83,72 82,76 |
2,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,95 21:53 |
51,54 50,12 |
+1,66 % 0,83 |
52,16 50,71 |
17,52 Mio. | |
Broadcom Inc US11135F1012 |
173,1614 21:53 |
178,1700 178,0900 |
-2,77 % -4,93 |
178,4700 171,7600 |
14,20 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,48 21:51 |
212,27 211,75 |
+0,34 % 0,73 |
214,29 210,97 |
334,71 Tsd. | |
Brown and Brown Inc US1152361010 |
102,55 21:53 |
102,68 103,01 |
-0,45 % -0,47 |
103,18 102,40 |
853,30 Tsd. |