S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,40 19:54 |
238,37 237,27 |
+1,32 % 3,13 |
243,81 237,84 |
624,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,85 19:54 |
456,04 454,18 |
+0,59 % 2,67 |
458,27 455,04 |
1,22 Mio. | |
Best Buy Company US0865161014 |
101,88 19:54 |
101,41 100,00 |
+1,88 % 1,88 |
102,51 100,81 |
1,63 Mio. | |
Bio Techne Corporation US09073M1045 |
78,9900 19:53 |
78,0800 78,0600 |
+1,19 % 0,93 |
80,1200 78,0200 |
312,08 Tsd. | |
Biogen Inc US09062X1037 |
196,1350 19:54 |
194,4900 193,6000 |
+1,31 % 2,54 |
197,6971 193,9750 |
320,78 Tsd. | |
BlackRock Inc US09247X1019 |
948,05 19:53 |
945,47 945,02 |
+0,32 % 3,03 |
950,35 942,10 |
185,39 Tsd. | |
Blackstone Inc US09260D1072 |
154,99 19:53 |
154,24 153,47 |
+0,99 % 1,52 |
155,86 153,64 |
957,22 Tsd. | |
Boeing Co US0970231058 |
156,26 19:54 |
155,37 154,58 |
+1,09 % 1,68 |
157,33 154,39 |
4,52 Mio. | |
Booking Holdings Inc US09857L1089 |
4.266,4200 19:52 |
4.269,0100 4.268,9400 |
-0,06 % -2,52 |
4.270,9900 4.231,0600 |
68,13 Tsd. | |
BorgWarner Inc US0997241064 |
36,69 19:54 |
36,35 35,81 |
+2,46 % 0,88 |
37,29 36,24 |
2,80 Mio. | |
Boston Scientific Corporation US1011371077 |
83,08 19:54 |
83,01 83,08 |
+0,00 % 0,00 |
83,72 82,76 |
2,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,49 19:54 |
51,54 50,12 |
+2,73 % 1,37 |
52,16 50,71 |
13,07 Mio. | |
Broadcom Inc US11135F1012 |
173,2350 19:54 |
178,1700 178,0900 |
-2,73 % -4,86 |
178,4700 171,7600 |
10,56 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,85 19:52 |
212,27 211,75 |
+0,04 % 0,10 |
214,29 210,97 |
205,33 Tsd. | |
Brown and Brown Inc US1152361010 |
102,47 19:53 |
102,68 103,01 |
-0,52 % -0,54 |
103,18 102,43 |
496,09 Tsd. |