S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,56 17:07 |
238,37 237,27 |
+2,23 % 5,29 |
243,13 237,84 |
283,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,78 17:08 |
456,04 454,18 |
+0,79 % 3,60 |
458,27 455,04 |
679,38 Tsd. | |
Best Buy Company US0865161014 |
102,15 17:08 |
101,41 100,00 |
+2,15 % 2,15 |
102,39 100,81 |
842,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7700 17:08 |
78,0800 78,0600 |
+2,19 % 1,71 |
80,1200 78,0200 |
164,90 Tsd. | |
Biogen Inc US09062X1037 |
196,6100 17:09 |
194,4900 193,6000 |
+1,55 % 3,01 |
196,7700 193,9750 |
151,04 Tsd. | |
BlackRock Inc US09247X1019 |
946,45 17:08 |
945,47 945,02 |
+0,15 % 1,43 |
950,35 942,10 |
89,59 Tsd. | |
Blackstone Inc US09260D1072 |
155,31 17:08 |
154,24 153,47 |
+1,20 % 1,84 |
155,86 153,64 |
555,78 Tsd. | |
Boeing Co US0970231058 |
156,25 17:09 |
155,37 154,58 |
+1,08 % 1,67 |
156,98 154,39 |
2,40 Mio. | |
Booking Holdings Inc US09857L1089 |
4.249,5100 17:06 |
4.269,0100 4.268,9400 |
-0,46 % -19,43 |
4.269,9999 4.231,0600 |
37,38 Tsd. | |
BorgWarner Inc US0997241064 |
37,04 17:08 |
36,35 35,81 |
+3,42 % 1,23 |
37,24 36,24 |
1,06 Mio. | |
Boston Scientific Corporation US1011371077 |
83,49 17:08 |
83,01 83,08 |
+0,49 % 0,41 |
83,72 82,76 |
1,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,40 17:09 |
51,54 50,12 |
+2,55 % 1,28 |
52,16 50,71 |
7,84 Mio. | |
Broadcom Inc US11135F1012 |
172,8350 17:08 |
178,1700 178,0900 |
-2,95 % -5,26 |
178,4700 172,7700 |
6,13 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,49 17:07 |
212,27 211,75 |
+0,35 % 0,74 |
214,29 212,15 |
126,90 Tsd. | |
Brown and Brown Inc US1152361010 |
103,01 17:08 |
102,68 103,01 |
+0,00 % 0,00 |
103,18 102,60 |
224,08 Tsd. |