S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
241,55 18:54 |
243,79 241,10 |
+0,19 % 0,45 |
244,00 240,74 |
574,09 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,72 18:53 |
459,11 460,26 |
-0,33 % -1,54 |
459,75 454,82 |
1,26 Mio. | |
|
Best Buy Company US0865161014 |
101,28 18:54 |
102,62 103,30 |
-1,96 % -2,02 |
103,10 100,30 |
942,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,9550 18:54 |
79,9300 79,9300 |
-2,47 % -1,98 |
79,9300 77,0000 |
190,78 Tsd. | |
|
Biogen Inc US09062X1037 |
191,0200 18:53 |
194,6100 193,8400 |
-1,45 % -2,82 |
195,0000 190,8100 |
391,16 Tsd. | |
|
BlackRock Inc US09247X1019 |
932,82 18:50 |
945,32 949,51 |
-1,76 % -16,69 |
945,32 918,96 |
178,95 Tsd. | |
|
Blackstone Inc US09260D1072 |
151,69 18:53 |
153,11 153,13 |
-0,94 % -1,44 |
153,11 149,88 |
1,20 Mio. | |
|
Boeing Co US0970231058 |
154,58 18:53 |
151,46 152,04 |
+1,67 % 2,54 |
156,40 149,49 |
8,65 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.112,1100 18:51 |
4.228,0000 4.212,1200 |
-2,37 % -100,01 |
4.228,0000 4.088,0300 |
109,74 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,77 18:54 |
36,15 36,29 |
-1,43 % -0,52 |
36,33 35,39 |
720,55 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,66 18:54 |
83,86 83,80 |
-0,17 % -0,14 |
84,25 83,41 |
1,57 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
52,56 18:53 |
51,95 51,74 |
+1,58 % 0,82 |
52,63 51,61 |
6,62 Mio. | |
|
Broadcom Inc US11135F1012 |
166,3750 18:53 |
172,1600 172,5000 |
-3,55 % -6,13 |
172,2500 165,8000 |
8,13 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,85 18:53 |
215,05 215,03 |
-0,08 % -0,18 |
215,05 212,28 |
130,38 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,17 18:54 |
104,00 103,60 |
+1,52 % 1,57 |
105,47 103,53 |
709,96 Tsd. |