S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,95 18:23 |
37,75 38,91 |
-2,47 % -0,96 |
38,13 37,32 |
2,30 Mio. | |
|
Becton Dickinson and Company US0758871091 |
239,32 18:22 |
241,55 241,51 |
-0,91 % -2,19 |
242,41 238,03 |
357,22 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,94 18:22 |
458,40 457,47 |
-0,12 % -0,53 |
458,40 454,55 |
952,97 Tsd. | |
|
Best Buy Company US0865161014 |
103,00 18:23 |
102,56 102,26 |
+0,72 % 0,74 |
103,48 102,24 |
794,65 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,2000 18:22 |
78,5000 78,7200 |
+0,61 % 0,48 |
79,5500 78,0000 |
135,68 Tsd. | |
|
Biogen Inc US09062X1037 |
193,5500 18:23 |
193,3600 194,6700 |
-0,58 % -1,12 |
194,0750 192,2800 |
334,82 Tsd. | |
|
BlackRock Inc US09247X1019 |
942,42 18:22 |
944,29 945,21 |
-0,30 % -2,79 |
947,01 939,60 |
103,65 Tsd. | |
|
Blackstone Inc US09260D1072 |
152,93 18:23 |
153,92 154,94 |
-1,30 % -2,01 |
154,43 152,15 |
772,17 Tsd. | |
|
Boeing Co US0970231058 |
152,29 18:21 |
154,79 156,32 |
-2,58 % -4,03 |
155,30 151,24 |
4,91 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.209,5700 18:21 |
4.220,1500 4.248,1000 |
-0,91 % -38,53 |
4.220,5900 4.183,1300 |
71,77 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,26 18:22 |
35,88 36,75 |
-1,35 % -0,50 |
36,58 35,81 |
921,81 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,13 18:23 |
83,32 83,35 |
-0,26 % -0,22 |
83,46 83,03 |
892,91 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,32 18:23 |
51,51 50,91 |
+0,81 % 0,41 |
51,94 51,04 |
4,33 Mio. | |
|
Broadcom Inc US11135F1012 |
172,1800 18:23 |
171,8700 172,6900 |
-0,30 % -0,51 |
172,9200 169,6302 |
6,52 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,86 18:12 |
211,60 212,03 |
+0,86 % 1,83 |
214,00 211,60 |
75,72 Tsd. |