S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
240,56 19:34 |
243,79 241,10 |
-0,23 % -0,55 |
244,00 240,04 |
631,85 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,58 19:35 |
459,11 460,26 |
-0,37 % -1,69 |
459,75 454,82 |
1,41 Mio. | |
|
Best Buy Company US0865161014 |
101,33 19:35 |
102,62 103,30 |
-1,91 % -1,97 |
103,10 100,30 |
1,06 Mio. | |
|
Bio Techne Corporation US09073M1045 |
77,8500 19:36 |
79,9300 79,9300 |
-2,60 % -2,08 |
79,9300 77,0000 |
215,37 Tsd. | |
|
Biogen Inc US09062X1037 |
190,7700 19:34 |
194,6100 193,8400 |
-1,58 % -3,07 |
195,0000 190,2700 |
453,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
928,26 19:34 |
945,32 949,51 |
-2,24 % -21,25 |
945,32 918,96 |
194,32 Tsd. | |
|
Blackstone Inc US09260D1072 |
151,71 19:35 |
153,11 153,13 |
-0,93 % -1,42 |
153,11 149,88 |
1,31 Mio. | |
|
Boeing Co US0970231058 |
153,37 19:34 |
151,46 152,04 |
+0,87 % 1,33 |
156,40 149,49 |
9,50 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.085,4450 19:35 |
4.228,0000 4.212,1200 |
-3,01 % -126,68 |
4.228,0000 4.085,2000 |
123,99 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,59 19:35 |
36,15 36,29 |
-1,93 % -0,70 |
36,33 35,39 |
840,86 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,54 19:35 |
83,86 83,80 |
-0,31 % -0,26 |
84,25 83,41 |
1,75 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
52,71 19:35 |
51,95 51,74 |
+1,87 % 0,97 |
52,72 51,61 |
7,49 Mio. | |
|
Broadcom Inc US11135F1012 |
167,1600 19:35 |
172,1600 172,5000 |
-3,10 % -5,34 |
172,2500 165,8000 |
9,97 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,55 19:35 |
215,05 215,03 |
-0,22 % -0,48 |
215,10 212,28 |
145,43 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,17 19:35 |
104,00 103,60 |
+1,52 % 1,57 |
105,47 103,53 |
803,79 Tsd. |