S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 25.07.24 |
35,45 35,49 |
-1,13 % -0,40 |
36,10 35,07 |
3,40 Mio. | |
Becton Dickinson and Company US0758871091 |
232,78 25.07.24 |
237,34 237,34 |
-1,92 % -4,56 |
241,60 231,82 |
2,07 Mio. | |
Berkshire Hathaway Inc US0846707026 |
433,29 25.07.24 |
431,60 432,80 |
+0,11 % 0,49 |
439,63 431,60 |
3,33 Mio. | |
Best Buy Company US0865161014 |
87,35 25.07.24 |
87,43 87,73 |
-0,43 % -0,38 |
88,49 87,12 |
1,82 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
+1,70 % 5,26 |
324,38 309,39 |
214,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
+1,37 % 1,06 |
79,7800 77,0400 |
883,15 Tsd. | |
Biogen Inc US09062X1037 |
227,4400 25.07.24 |
227,2000 226,0300 |
+0,62 % 1,41 |
236,4800 226,0400 |
1,14 Mio. | |
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
+1,07 % 8,89 |
848,58 822,43 |
587,52 Tsd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+1,74 % 2,39 |
143,06 136,15 |
4,41 Mio. | |
Boeing Co US0970231058 |
184,35 25.07.24 |
179,45 180,07 |
+2,38 % 4,28 |
188,35 179,45 |
6,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
-3,83 % -145,90 |
3.786,0000 3.643,0450 |
482,54 Tsd. | |
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
+0,66 % 0,21 |
32,81 31,37 |
3,82 Mio. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
-4,50 % -3,50 |
78,76 74,13 |
10,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
+1,37 % 0,61 |
45,97 44,49 |
22,05 Mio. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
-1,37 % -2,08 |
153,5500 145,5200 |
30,87 Mio. |