S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
242,42 17:37 |
243,79 241,10 |
+0,55 % 1,32 |
244,00 240,74 |
451,37 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,67 17:36 |
459,11 460,26 |
-0,56 % -2,59 |
459,75 454,82 |
968,32 Tsd. | |
|
Best Buy Company US0865161014 |
100,90 17:37 |
102,62 103,30 |
-2,32 % -2,40 |
103,10 100,30 |
719,81 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,6000 17:37 |
79,9300 79,9300 |
-2,92 % -2,33 |
79,9300 77,0000 |
145,99 Tsd. | |
|
Biogen Inc US09062X1037 |
192,4600 17:36 |
194,6100 193,8400 |
-0,71 % -1,38 |
195,0000 192,0700 |
268,42 Tsd. | |
|
BlackRock Inc US09247X1019 |
930,51 17:36 |
945,32 949,51 |
-2,00 % -19,00 |
945,32 918,96 |
148,39 Tsd. | |
|
Blackstone Inc US09260D1072 |
151,61 17:36 |
153,11 153,13 |
-0,99 % -1,52 |
153,11 149,88 |
992,27 Tsd. | |
|
Boeing Co US0970231058 |
154,33 17:36 |
151,46 152,04 |
+1,51 % 2,29 |
154,38 149,49 |
6,30 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.105,8000 17:34 |
4.228,0000 4.212,1200 |
-2,52 % -106,32 |
4.228,0000 4.088,0300 |
82,35 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,77 17:37 |
36,15 36,29 |
-1,43 % -0,52 |
36,33 35,39 |
468,92 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
84,03 17:37 |
83,86 83,80 |
+0,27 % 0,23 |
84,25 83,41 |
1,11 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
52,28 17:36 |
51,95 51,74 |
+1,03 % 0,54 |
52,40 51,61 |
4,52 Mio. | |
|
Broadcom Inc US11135F1012 |
167,2800 17:37 |
172,1600 172,5000 |
-3,03 % -5,22 |
172,2500 165,9600 |
5,94 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,50 17:37 |
215,05 215,03 |
-0,25 % -0,53 |
215,05 212,28 |
98,20 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,27 17:37 |
104,00 103,60 |
+1,61 % 1,67 |
105,27 103,53 |
579,57 Tsd. |