S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,72 17:02 |
238,37 237,27 |
+2,29 % 5,45 |
243,13 237,84 |
271,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,45 17:01 |
456,04 454,18 |
+0,72 % 3,27 |
458,27 455,04 |
652,28 Tsd. | |
Best Buy Company US0865161014 |
102,23 17:01 |
101,41 100,00 |
+2,23 % 2,23 |
102,39 100,81 |
763,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0450 16:59 |
78,0800 78,0600 |
+2,54 % 1,99 |
80,1200 78,0200 |
155,86 Tsd. | |
Biogen Inc US09062X1037 |
196,4850 17:01 |
194,4900 193,6000 |
+1,49 % 2,89 |
196,7700 193,9750 |
141,19 Tsd. | |
BlackRock Inc US09247X1019 |
947,26 17:00 |
945,47 945,02 |
+0,24 % 2,24 |
950,35 942,10 |
80,38 Tsd. | |
Blackstone Inc US09260D1072 |
155,57 17:01 |
154,24 153,47 |
+1,37 % 2,10 |
155,86 153,64 |
525,32 Tsd. | |
Boeing Co US0970231058 |
156,10 17:01 |
155,37 154,58 |
+0,98 % 1,52 |
156,98 154,39 |
2,25 Mio. | |
Booking Holdings Inc US09857L1089 |
4.249,2300 17:00 |
4.269,0100 4.268,9400 |
-0,46 % -19,71 |
4.269,9999 4.231,0600 |
33,95 Tsd. | |
BorgWarner Inc US0997241064 |
37,06 17:01 |
36,35 35,81 |
+3,49 % 1,25 |
37,24 36,24 |
977,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,49 17:01 |
83,01 83,08 |
+0,49 % 0,41 |
83,72 82,76 |
1,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,60 17:01 |
51,54 50,12 |
+2,95 % 1,48 |
52,16 50,71 |
7,39 Mio. | |
Broadcom Inc US11135F1012 |
173,1800 17:02 |
178,1700 178,0900 |
-2,76 % -4,91 |
178,4700 172,7700 |
5,76 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,01 17:00 |
212,27 211,75 |
+0,60 % 1,26 |
214,29 212,15 |
122,41 Tsd. | |
Brown and Brown Inc US1152361010 |
102,97 17:01 |
102,68 103,01 |
-0,04 % -0,04 |
103,18 102,60 |
208,82 Tsd. |