S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
243,36 17:42 |
238,37 237,27 |
+2,57 % 6,09 |
243,81 237,84 |
377,31 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,93 17:42 |
456,04 454,18 |
+0,61 % 2,75 |
458,27 455,04 |
807,92 Tsd. | |
|
Best Buy Company US0865161014 |
102,30 17:42 |
101,41 100,00 |
+2,30 % 2,30 |
102,51 100,81 |
1,02 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,6800 17:42 |
78,0800 78,0600 |
+2,08 % 1,62 |
80,1200 78,0200 |
198,99 Tsd. | |
|
Biogen Inc US09062X1037 |
196,9400 17:41 |
194,4900 193,6000 |
+1,73 % 3,34 |
197,6971 193,9750 |
215,14 Tsd. | |
|
BlackRock Inc US09247X1019 |
948,31 17:41 |
945,47 945,02 |
+0,35 % 3,29 |
950,35 942,10 |
126,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,91 17:42 |
154,24 153,47 |
+0,94 % 1,44 |
155,86 153,64 |
662,14 Tsd. | |
|
Boeing Co US0970231058 |
156,92 17:42 |
155,37 154,58 |
+1,51 % 2,34 |
157,24 154,39 |
3,01 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.237,4350 17:39 |
4.269,0100 4.268,9400 |
-0,74 % -31,51 |
4.269,9999 4.231,0600 |
44,58 Tsd. | |
|
BorgWarner Inc US0997241064 |
37,24 17:42 |
36,35 35,81 |
+3,99 % 1,43 |
37,27 36,24 |
1,37 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,44 17:41 |
83,01 83,08 |
+0,43 % 0,36 |
83,72 82,76 |
1,29 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,62 17:42 |
51,54 50,12 |
+2,99 % 1,50 |
52,16 50,71 |
9,28 Mio. | |
|
Broadcom Inc US11135F1012 |
173,0400 17:41 |
178,1700 178,0900 |
-2,84 % -5,05 |
178,4700 171,7600 |
7,66 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,23 17:41 |
212,27 211,75 |
+0,23 % 0,48 |
214,29 212,15 |
140,39 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,82 17:42 |
102,68 103,01 |
-0,18 % -0,19 |
103,18 102,60 |
270,98 Tsd. |