S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,84 18:40 |
238,37 237,27 |
+1,93 % 4,57 |
243,81 237,84 |
525,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,71 18:40 |
456,04 454,18 |
+0,56 % 2,53 |
458,27 455,04 |
1,01 Mio. | |
Best Buy Company US0865161014 |
101,91 18:41 |
101,41 100,00 |
+1,91 % 1,91 |
102,51 100,81 |
1,37 Mio. | |
Bio Techne Corporation US09073M1045 |
79,2500 18:38 |
78,0800 78,0600 |
+1,52 % 1,19 |
80,1200 78,0200 |
255,02 Tsd. | |
Biogen Inc US09062X1037 |
196,6700 18:39 |
194,4900 193,6000 |
+1,59 % 3,07 |
197,6971 193,9750 |
264,89 Tsd. | |
BlackRock Inc US09247X1019 |
948,04 18:40 |
945,47 945,02 |
+0,32 % 3,02 |
950,35 942,10 |
158,83 Tsd. | |
Blackstone Inc US09260D1072 |
155,02 18:40 |
154,24 153,47 |
+1,01 % 1,55 |
155,86 153,64 |
792,85 Tsd. | |
Boeing Co US0970231058 |
155,46 18:41 |
155,37 154,58 |
+0,57 % 0,88 |
157,33 154,39 |
3,88 Mio. | |
Booking Holdings Inc US09857L1089 |
4.248,2100 18:35 |
4.269,0100 4.268,9400 |
-0,49 % -20,73 |
4.269,9999 4.231,0600 |
54,54 Tsd. | |
BorgWarner Inc US0997241064 |
37,09 18:41 |
36,35 35,81 |
+3,57 % 1,28 |
37,29 36,24 |
1,86 Mio. | |
Boston Scientific Corporation US1011371077 |
83,13 18:41 |
83,01 83,08 |
+0,06 % 0,05 |
83,72 82,76 |
1,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,69 18:41 |
51,54 50,12 |
+3,12 % 1,57 |
52,16 50,71 |
10,64 Mio. | |
Broadcom Inc US11135F1012 |
173,9600 18:41 |
178,1700 178,0900 |
-2,32 % -4,13 |
178,4700 171,7600 |
9,13 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,13 18:41 |
212,27 211,75 |
-0,29 % -0,62 |
214,29 210,97 |
159,78 Tsd. | |
Brown and Brown Inc US1152361010 |
102,53 18:40 |
102,68 103,01 |
-0,47 % -0,48 |
103,18 102,52 |
365,26 Tsd. |