S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
223,88 26.09.24 |
222,10 223,43 |
-1,85 % -4,23 |
228,33 223,43 |
2,70 Mrd. | |
Ford Motor Company US3453708600 |
10,68 26.09.24 |
10,56 10,42 |
-1,84 % -0,20 |
10,91 10,42 |
2,37 Mrd. | |
Eversource Energy US30040W1080 |
65,99 26.09.24 |
65,98 66,13 |
-1,71 % -1,15 |
67,14 66,13 |
686,66 Mio. | |
Johnson and Johnson US4781601046 |
161,39 26.09.24 |
160,24 160,60 |
-1,69 % -2,77 |
164,16 160,60 |
4,56 Mrd. | |
Carnival Corp PA1436583006 |
18,68 26.09.24 |
18,43 18,04 |
-1,68 % -0,32 |
19,00 18,04 |
2,41 Mrd. | |
Paycom Software Inc US70432V1026 |
167,46 26.09.24 |
170,24 167,84 |
-1,63 % -2,78 |
173,72 167,84 |
497,74 Mio. | |
PNC Financial Services Group Inc US6934751057 |
183,32 26.09.24 |
183,73 181,77 |
-1,63 % -3,04 |
186,36 181,77 |
1,26 Mrd. | |
PG&E Corporation US69331C1080 |
19,76 26.09.24 |
19,86 19,89 |
-1,59 % -0,32 |
20,08 19,82 |
1,90 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,87 26.09.24 |
23,38 23,36 |
-1,59 % -0,37 |
23,63 23,24 |
472,89 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,77 26.09.24 |
65,96 65,41 |
-1,59 % -1,06 |
67,36 65,41 |
2,13 Mrd. | |
Hologic Inc US4364401012 |
80,1000 26.09.24 |
79,7500 79,8600 |
-1,59 % -1,29 |
81,4600 79,8600 |
477,65 Mio. | |
US Bancorp US9029733048 |
45,30 26.09.24 |
45,03 44,75 |
-1,54 % -0,71 |
46,01 44,75 |
1,34 Mrd. | |
Textron Inc US8832031012 |
86,56 26.09.24 |
86,28 85,49 |
-1,54 % -1,35 |
87,91 85,49 |
503,08 Mio. | |
Avalonbay Communities Inc US0534841012 |
226,53 26.09.24 |
229,55 229,65 |
-1,53 % -3,53 |
233,17 229,65 |
848,95 Mio. | |
Pfizer Inc US7170811035 |
28,97 26.09.24 |
28,48 28,93 |
-1,53 % -0,45 |
29,50 28,93 |
3,87 Mrd. |