S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
52,8500 26.09.24 |
53,0000 52,6500 |
-0,66 % -0,35 |
54,3900 44,7400 |
238,50 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,50 26.09.24 |
139,20 138,52 |
-0,57 % -0,81 |
163,38 127,12 |
35,97 Mrd. | |
|
FMC Corp US3024913036 |
65,97 26.09.24 |
64,54 63,97 |
-0,06 % -0,04 |
67,53 50,01 |
27,09 Mrd. | |
|
Nike Inc US6541061031 |
89,39 26.09.24 |
89,92 88,00 |
-0,03 % -0,03 |
122,64 71,09 |
255,03 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,6900 26.09.24 |
169,2200 169,4000 |
+0,07 % 0,12 |
183,1100 158,0800 |
234,64 Mrd. | |
|
Globe Life Inc US37959E1029 |
109,60 26.09.24 |
108,84 108,41 |
+0,16 % 0,17 |
128,40 49,17 |
30,55 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,11 26.09.24 |
95,73 94,86 |
+1,20 % 1,14 |
105,86 89,24 |
43,72 Mrd. | |
|
FedEx Corp US31428X1063 |
266,33 26.09.24 |
267,09 263,77 |
+1,38 % 3,62 |
313,52 227,93 |
129,34 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
387,54 26.09.24 |
382,92 382,85 |
+1,52 % 5,82 |
414,59 350,69 |
33,08 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,26 26.09.24 |
196,31 192,90 |
+1,70 % 3,32 |
273,43 164,52 |
30,94 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
255,05 26.09.24 |
252,99 251,90 |
+1,78 % 4,46 |
272,04 228,39 |
72,82 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
85,01 26.09.24 |
83,85 83,84 |
+1,87 % 1,56 |
86,55 69,38 |
42,42 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,52 26.09.24 |
344,16 344,50 |
+2,25 % 7,46 |
419,53 283,98 |
40,23 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,8000 26.09.24 |
34,5600 34,5200 |
+2,26 % 0,77 |
38,6500 30,8100 |
70,04 Mrd. | |
|
Adobe Inc US00724F1012 |
515,3800 26.09.24 |
520,5100 517,9000 |
+2,54 % 12,78 |
634,7600 439,0200 |
426,54 Mrd. |