S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
509,0300 26.09.24 |
503,9600 497,7600 |
-21,69 % -140,99 |
666,4800 324,6400 |
174,78 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
104,72 26.09.24 |
104,21 104,00 |
-20,42 % -26,87 |
153,12 62,82 |
128,22 Mrd. | |
Northern Trust Corporation US6658591044 |
89,9300 26.09.24 |
90,4600 90,7900 |
-20,10 % -22,62 |
133,6200 63,0600 |
76,35 Mrd. | |
Eversource Energy US30040W1080 |
65,99 26.09.24 |
65,98 66,13 |
-19,03 % -15,51 |
93,96 52,46 |
107,14 Mrd. | |
Pool Corporation US73278L1052 |
370,3300 26.09.24 |
369,0000 366,0700 |
-18,74 % -85,43 |
577,8500 283,9200 |
108,86 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 26.09.24 |
30,97 30,72 |
-18,67 % -7,23 |
40,88 25,32 |
94,12 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,62 26.09.24 |
44,60 44,55 |
-18,08 % -9,85 |
55,11 30,67 |
684,92 Mrd. | |
Insulet Corporation US45784P1012 |
235,4300 26.09.24 |
239,2000 238,8000 |
-17,76 % -50,85 |
330,2300 127,7700 |
121,42 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,84 26.09.24 |
64,09 64,04 |
-17,50 % -13,54 |
95,53 47,37 |
500,58 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,50 26.09.24 |
156,03 154,34 |
-16,35 % -30,58 |
199,06 76,56 |
60,39 Mrd. | |
AES Corp US00130H1059 |
19,64 26.09.24 |
19,70 19,53 |
-16,25 % -3,81 |
29,27 12,45 |
95,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,12 26.09.24 |
49,82 49,95 |
-16,24 % -9,72 |
81,13 39,66 |
559,52 Mrd. | |
American Water Works US0304201033 |
143,18 26.09.24 |
143,26 144,12 |
-16,13 % -27,53 |
188,86 113,82 |
108,15 Mrd. | |
Dollar Tree Inc US2567461080 |
72,8800 26.09.24 |
71,1100 70,5500 |
-16,10 % -13,99 |
174,0800 63,5600 |
265,73 Mrd. | |
Viatris Inc US92556V1061 |
11,6200 26.09.24 |
11,2950 11,2700 |
-15,92 % -2,20 |
15,4000 8,4800 |
82,27 Mrd. |