S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
232,91 26.09.24 |
228,93 227,39 |
+3,68 % 8,27 |
228,47 224,64 |
1,37 Mrd. | |
United Parcel Service US9113121068 |
133,33 26.09.24 |
132,57 131,51 |
+3,68 % 4,73 |
131,51 128,60 |
3,37 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,16 26.09.24 |
262,39 258,04 |
+3,65 % 9,56 |
261,98 258,04 |
910,95 Mio. | |
Emerson Electric Co US2910111044 |
108,90 26.09.24 |
105,64 104,40 |
+3,56 % 3,74 |
106,34 104,40 |
1,71 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,31 26.09.24 |
71,78 70,56 |
+3,54 % 2,47 |
72,11 69,84 |
1,10 Mrd. | |
3M Company US88579Y1010 |
139,44 26.09.24 |
137,56 136,60 |
+3,47 % 4,67 |
137,22 134,77 |
2,84 Mrd. | |
Salesforce Inc US79466L3024 |
275,76 26.09.24 |
276,13 274,09 |
+3,36 % 8,96 |
274,09 264,21 |
8,76 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,74 26.09.24 |
17,51 17,25 |
+3,32 % 0,57 |
17,55 17,13 |
276,88 Mio. | |
Nike Inc US6541061031 |
89,39 26.09.24 |
89,92 88,00 |
+3,32 % 2,87 |
88,00 86,20 |
8,97 Mrd. | |
Trimble Inc US8962391004 |
60,5100 26.09.24 |
59,8300 59,1200 |
+3,31 % 1,94 |
59,1200 58,5200 |
462,74 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
76,54 26.09.24 |
76,58 75,83 |
+3,29 % 2,44 |
75,83 74,10 |
1,87 Mrd. | |
Genuine Parts Co US3724601055 |
141,50 26.09.24 |
139,20 138,52 |
+3,27 % 4,48 |
139,66 137,02 |
555,78 Mio. | |
Erie Indemnity Company US29530P1021 |
537,8800 26.09.24 |
539,2700 538,9500 |
+3,24 % 16,87 |
544,8400 521,0100 |
3,05 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,5400 26.09.24 |
108,5600 108,0200 |
+3,21 % 3,34 |
108,8700 104,2000 |
1,26 Mrd. | |
Globe Life Inc US37959E1029 |
109,60 26.09.24 |
108,84 108,41 |
+3,14 % 3,34 |
108,41 106,26 |
532,80 Mio. |